Гость № 00
Вы так же можете войти через:



Котировки

BCN
BTC 0.0000001555 0.0000001555 0.0000001556 0.0000000001
1
0.0643%
0.0000% -0.0643% 0.0643%
USD 0.0012040000 0.0012050000 0.0012060000 0.0000020000
2
0.1658%
0.0830% -0.0830% 0.1661%
BTC
USD 7'751.0900000000 7'750.8800000000 7'758.3200000000 7.2300000000
723
0.0932%
-0.0027% -0.0960% 0.0933%
DASH
BTC 0.0576410000 0.0576790000 0.0577380000 0.0000970000
97
0.1680%
0.0659% -0.1023% 0.1683%
USD 445.4300000000 447.4800000000 448.6600000000 3.2300000000
323
0.7199%
0.4581% -0.2637% 0.7251%
ETH 1.3491990000 1.3755240000 1.3553480000 0.0061490000
6'149
0.4537%
1.9138% 1.4668% 0.4558%
DOGE
BTC 0.0000001690 0.0000001700 0.0000001700 0.0000000010
1
0.5882%
0.5882% 0.0000% 0.5917%
USD 0.0013170000 0.0013180000 0.0013180000 0.0000010000
1
0.0759%
0.0759% 0.0000% 0.0759%
DSH
BTC 0.0000032040 0.0000031780 0.0000032250 0.0000000210
21
0.6512%
-0.8181% -1.4789% 0.6554%
EMC
BTC 0.0000860300 0.0000996800 0.0000996800 0.0000136500
1'365
13.6938%
13.6938% 0.0000% 15.8666%
ETH
BTC 0.0426460000 0.0426460000 0.0426470000 0.0000010000
1
0.0023%
0.0000% -0.0023% 0.0023%
USD 330.7000000000 330.8100000000 330.9200000000 0.2200000000
22
0.0665%
0.0333% -0.0333% 0.0665%
FCN
BTC 0.0000170000 0.0000190000 0.0000190000 0.0000020000
2
10.5263%
10.5263% 0.0000% 11.7647%
LSK
BTC 0.0011667000 0.0011732000 0.0011817000 0.0000150000
150
1.2694%
0.5540% -0.7245% 1.2857%
LTC
BTC 0.0086700000 0.0086700000 0.0086900000 0.0000200000
2
0.2301%
0.0000% -0.2307% 0.2307%
USD 67.4060000000 67.2730000000 67.4310000000 0.0250000000
25
0.0371%
-0.1977% -0.2349% 0.0371%
NXT
BTC 0.0000088400 0.0000089500 0.0000090500 0.0000002100
21
2.3204%
1.2291% -1.1173% 2.3756%
USD 0.0690000000 0.0691200000 0.0700000000 0.0010000000
100
1.4286%
0.1736% -1.2731% 1.4493%
QCN
BTC 0.0000020000 0.0000030000 0.0000030000 0.0000010000
1
33.3333%
33.3333% 0.0000% 50.0000%
SBD
BTC 0.0001200000 0.0001200000 0.0001300000 0.0000100000
1
7.6923%
0.0000% -8.3333% 8.3333%
SC
BTC 0.0000005120 0.0000005120 0.0000005300 0.0000000180
18
3.3962%
0.0000% -3.5156% 3.5156%
STEEM
BTC 0.0001100000 0.0001200000 0.0001300000 0.0000200000
2
15.3846%
8.3333% -8.3333% 18.1818%
XDN
BTC 0.0000002760 0.0000002768 0.0000002775 0.0000000015
15
0.5405%
0.2890% -0.2529% 0.5435%
USD 0.0021360000 0.0021510000 0.0021570000 0.0000210000
21
0.9736%
0.6974% -0.2789% 0.9831%
XEM
BTC 0.0000248600 0.0000249500 0.0000251600 0.0000003000
30
1.1924%
0.3607% -0.8417% 1.2068%
USD 0.1924980000 0.1929000000 0.1956370000 0.0031390000
3'139
1.6045%
0.2084% -1.4189% 1.6307%
XMR
BTC 0.0163930000 0.0164190000 0.0164190000 0.0000260000
26
0.1584%
0.1584% 0.0000% 0.1586%
USD 126.6100000000 127.1300000000 127.1600000000 0.5500000000
55
0.4325%
0.4090% -0.0236% 0.4344%
ETH 0.3824420000 0.3841550000 0.3853910000 0.0029490000
2'949
0.7652%
0.4459% -0.3217% 0.7711%
ARDR
BTC 0.0000281410 0.0000281410 0.0000314000 0.0000032590
3'259
10.3790%
0.0000% -11.5810% 11.5810%
ZEC
BTC 0.0377110000 0.0378610000 0.0378740000 0.0001630000
163
0.4304%
0.3962% -0.0343% 0.4322%
USD 292.2900000000 293.7200000000 294.1500000000 1.8600000000
186
0.6323%
0.4869% -0.1464% 0.6364%
ETH 0.8833050000 0.8840810000 0.8890090000 0.0057040000
5'704
0.6416%
0.0878% -0.5574% 0.6458%
WAVES
BTC 0.0006232000 0.0006392000 0.0006385000 0.0000153000
153
2.3962%
2.5031% 0.1095% 2.4551%
MAID
BTC 0.0000502900 0.0000508600 0.0000517100 0.0000014200
142
2.7461%
1.1207% -1.6713% 2.8236%
USD 0.3820200000 0.3933250000 0.3997770000 0.0177570000
17'757
4.4417%
2.8742% -1.6404% 4.6482%
AMP
BTC 0.0000161900 0.0000160500 0.0000218700 0.0000056800
568
25.9717%
-0.8723% -36.2617% 35.0834%
BUS
BTC 0.0007400000 0.0007400000 0.0008600000 0.0001200000
12
13.9535%
0.0000% -16.2162% 16.2162%
DGD
BTC 0.0090320000 0.0108000000 0.0107000000 0.0016680000
1'668
15.5888%
16.3704% 0.9259% 18.4677%
ICN
BTC 0.0001210000 0.0001360000 0.0001360000 0.0000150000
15
11.0294%
11.0294% 0.0000% 12.3967%
SNGLS
BTC 0.0000159400 0.0000161600 0.0000161300 0.0000001900
19
1.1779%
1.3614% 0.1856% 1.1920%
1ST
BTC 0.0000410000 0.0000420000 0.0000420000 0.0000010000
1
2.3810%
2.3810% 0.0000% 2.4390%
ETH 0.0008940000 0.0011000000 0.0010960000 0.0002020000
202
18.4307%
18.7273% 0.3636% 22.5951%
XLC
BTC 0.0000070000 0.0000070000 0.0000080000 0.0000010000
1
12.5000%
0.0000% -14.2857% 14.2857%
TRST
BTC 0.0000320000 0.0000350000 0.0000350000 0.0000030000
3
8.5714%
8.5714% 0.0000% 9.3750%
TIME
BTC 0.0025090000 0.0032950000 0.0032950000 0.0007860000
786
23.8543%
23.8543% 0.0000% 31.3272%
ETH 0.0380210000 0.0359030000 0.0750000000 0.0369790000
36'979
49.3053%
-5.8992% -108.8962% 97.2594%
GNO
BTC 0.0075010000 0.0092000000 0.0091980000 0.0016970000
1'697
18.4497%
18.4674% 0.0217% 22.6237%
ETH 0.1432670000 0.2700000000 0.2532130000 0.1099460000
109'946
43.4204%
46.9381% 6.2174% 76.7420%
REP
BTC 0.0024400000 0.0026000000 0.0027710000 0.0003310000
331
11.9451%
6.1538% -6.5769% 13.5656%
ZRC
BTC 0.0001990000 0.0002040000 0.0002150000 0.0000160000
16
7.4419%
2.4510% -5.3922% 8.0402%
BOS
BTC 0.0001600000 0.0001610000 0.0001670000 0.0000070000
7
4.1916%
0.6211% -3.7267% 4.3750%
DCT
BTC 0.0000590000 0.0000670000 0.0000700000 0.0000110000
11
15.7143%
11.9403% -4.4776% 18.6441%
ANT
BTC 0.0001800000 0.0002200000 0.0002190000 0.0000390000
39
17.8082%
18.1818% 0.4545% 21.6667%
AEON
BTC 0.0003000500 0.0003000500 0.0003032500 0.0000032000
320
1.0552%
0.0000% -1.0665% 1.0665%
GUP
BTC 0.0000267000 0.0000267000 0.0000333800 0.0000066800
668
20.0120%
0.0000% -25.0187% 25.0187%
PLU
BTC 0.0008000000 0.0008726500 0.0008724300 0.0000724300
7'243
8.3021%
8.3252% 0.0252% 9.0537%
ETH 0.0180370000 0.0180270000 0.0439710000 0.0259340000
25'934
58.9798%
-0.0555% -143.9175% 143.7822%
LUN
BTC 0.0005348000 0.0007839700 0.0007832700 0.0002484700
24'847
31.7221%
31.7831% 0.0893% 46.4604%
TAAS
BTC 0.0005500400 0.0006000000 0.0006000000 0.0000499600
4'996
8.3267%
8.3267% 0.0000% 9.0830%
ETH 0.0118210000 0.0118000000 0.0159980000 0.0041770000
4'177
26.1095%
-0.1780% -35.5763% 35.3354%
NXC
BTC 0.0000200000 0.0000200300 0.0000255500 0.0000055500
555
21.7221%
0.1498% -27.5587% 27.7500%
EDG
BTC 0.0000836400 0.0000837300 0.0000838700 0.0000002300
23
0.2742%
0.1075% -0.1672% 0.2750%
RLC
BTC 0.0000785500 0.0000939900 0.0000939800 0.0000154300
1'543
16.4184%
16.4273% 0.0106% 19.6435%
SWT
BTC 0.0008001000 0.0008889800 0.0008900000 0.0000899000
8'990
10.1011%
9.9980% -0.1147% 11.2361%
ETH 0.0105010000 0.0399000000 0.0390000000 0.0284990000
28'499
73.0744%
73.6817% 2.2556% 271.3932%
TKN
BTC 0.0001374100 0.0001370500 0.0001603800 0.0000229700
2'297
14.3222%
-0.2627% -17.0230% 16.7164%
WINGS
BTC 0.0000556800 0.0000660900 0.0000655400 0.0000098600
986
15.0442%
15.7512% 0.8322% 17.7083%
XAUR
BTC 0.0000170000 0.0000247800 0.0000247800 0.0000077800
778
31.3963%
31.3963% 0.0000% 45.7647%
ETH 0.0004300000 0.0005070000 0.0005030000 0.0000730000
73
14.5129%
15.1874% 0.7890% 16.9767%
AE
BTC 0.0000580000 0.0000630000 0.0000640000 0.0000060000
6
9.3750%
7.9365% -1.5873% 10.3448%
PTOY
BTC 0.0000190000 0.0000230000 0.0000240000 0.0000050000
5
20.8333%
17.3913% -4.3478% 26.3158%
ETH 0.0004360000 0.0004320000 0.0006830000 0.0002470000
247
36.1640%
-0.9259% -58.1019% 56.6514%
WTT
BTC 0.0002710000 0.0003510000 0.0003500000 0.0000790000
79
22.5714%
22.7920% 0.2849% 29.1513%
ETC
BTC 0.0022260000 0.0022310000 0.0022370000 0.0000110000
11
0.4917%
0.2241% -0.2689% 0.4942%
USD 17.2300000000 17.3300000000 17.3300000000 0.1000000000
10
0.5770%
0.5770% 0.0000% 0.5804%
ETH 0.0521440000 0.0521870000 0.0525770000 0.0004330000
433
0.8236%
0.0824% -0.7473% 0.8304%
CFI
BTC 0.0000110000 0.0000120000 0.0000120000 0.0000010000
1
8.3333%
8.3333% 0.0000% 9.0909%
ETH 0.0002390000 0.0002350000 0.0002900000 0.0000510000
51
17.5862%
-1.7021% -23.4043% 21.3389%
PLBT
BTC 0.0003750000 0.0004200000 0.0003990000 0.0000240000
24
6.0150%
10.7143% 5.0000% 6.4000%
BNT
BTC 0.0002540000 0.0002540000 0.0002560000 0.0000020000
2
0.7812%
0.0000% -0.7874% 0.7874%
ETH 0.0058920000 0.0060340000 0.0060800000 0.0001880000
188
3.0921%
2.3533% -0.7623% 3.1908%
USD 1.9435100000 1.9400400000 2.0185000000 0.0749900000
7'499
3.7151%
-0.1789% -4.0442% 3.8585%
XDNCO
BTC 0.0000005000 0.0000010000 0.0000050000 0.0000045000
45'000
90.0000%
50.0000% -400.0000% 900.0000%
FYN
ETH 0.0060030000 0.0060030000 0.0070000000 0.0009970000
997
14.2429%
0.0000% -16.6084% 16.6084%
SNM
ETH 0.0002700000 0.0002700000 0.0002860000 0.0000160000
16
5.5944%
0.0000% -5.9259% 5.9259%
SNT
ETH 0.0000860000 0.0000880000 0.0000880000 0.0000020000
2
2.2727%
2.2727% 0.0000% 2.3256%
BTC 0.0000037000 0.0000037000 0.0000038000 0.0000001000
1
2.6316%
0.0000% -2.7027% 2.7027%
CVC
USD 0.2710000000 0.2710000000 0.2948000000 0.0238000000
238
8.0733%
0.0000% -8.7823% 8.7823%
PAY
ETH 0.0048910000 0.0051920000 0.0051950000 0.0003040000
304
5.8518%
5.7974% -0.0578% 6.2155%
BTC 0.0002100000 0.0002200000 0.0002200000 0.0000100000
1
4.5455%
4.5455% 0.0000% 4.7619%
OAX
ETH 0.0010030000 0.0011790000 0.0011790000 0.0001760000
176
14.9279%
14.9279% 0.0000% 17.5474%
USD 0.3212000000 0.3193000000 0.4565000000 0.1353000000
1'353
29.6386%
-0.5951% -42.9690% 42.1233%
BTC 0.0000450000 0.0000520000 0.0000510000 0.0000060000
6
11.7647%
13.4615% 1.9231% 13.3333%
OMG
ETH 0.0239260000 0.0245250000 0.0246210000 0.0006950000
695
2.8228%
2.4424% -0.3914% 2.9048%
BTC 0.0010000000 0.0010000000 0.0011000000 0.0001000000
1
9.0909%
0.0000% -10.0000% 10.0000%
BQX
ETH 0.0041010000 0.0041240000 0.0041410000 0.0000400000
40
0.9660%
0.5577% -0.4122% 0.9754%
XTZ
BTC 0.0002140000 0.0002130000 0.0002160000 0.0000020000
2
0.9259%
-0.4695% -1.4085% 0.9346%
ETH 0.0049850000 0.0050110000 0.0051290000 0.0001440000
144
2.8076%
0.5189% -2.3548% 2.8887%
USD 1.6400100000 1.6665200000 1.6700000000 0.0299900000
2'999
1.7958%
1.5907% -0.2088% 1.8286%
CRS
USD 0.1305000000 0.1305000000 0.1519000000 0.0214000000
214
14.0882%
0.0000% -16.3985% 16.3985%
DICE
BTC 0.0000940000 0.0003270000 0.0003470000 0.0002530000
253
72.9107%
71.2538% -6.1162% 269.1489%
ETH 0.0075010000 0.0076880000 0.0080000000 0.0004990000
499
6.2375%
2.4324% -4.0583% 6.6524%
XRP
BTC 0.0000289400 0.0000289400 0.0000289900 0.0000000500
5
0.1725%
0.0000% -0.1728% 0.1728%
NET
ETH 0.0030020000 0.0035030000 0.0035990000 0.0005970000
597
16.5879%
14.3020% -2.7405% 19.8867%
STRAT
USD 3.3900000000 3.5000000000 3.5000000000 0.1100000000
11
3.1429%
3.1429% 0.0000% 3.2448%
BTC 0.0004310000 0.0004380000 0.0004420000 0.0000110000
11
2.4887%
1.5982% -0.9132% 2.5522%
SNC
ETH 0.0001340000 0.0001360000 0.0001390000 0.0000050000
5
3.5971%
1.4706% -2.2059% 3.7313%
BTC 0.0000050000 0.0000050000 0.0000060000 0.0000010000
1
16.6667%
0.0000% -20.0000% 20.0000%
USD 0.0440000000 0.0442000000 0.0450000000 0.0010000000
10
2.2222%
0.4525% -1.8100% 2.2727%
ADX
ETH 0.0029750000 0.0030130000 0.0031110000 0.0001360000
136
4.3716%
1.2612% -3.2526% 4.5714%
BET
ETH 0.0001670000 0.0001710000 0.0001750000 0.0000080000
8
4.5714%
2.3392% -2.3392% 4.7904%
EOS
ETH 0.0054830000 0.0054860000 0.0054990000 0.0000160000
16
0.2910%
0.0547% -0.2370% 0.2918%
BTC 0.0002340000 0.0002340000 0.0002350000 0.0000010000
1
0.4255%
0.0000% -0.4274% 0.4274%
USD 1.8200000000 1.8200000000 1.8209900000 0.0009900000
99
0.0544%
0.0000% -0.0544% 0.0544%
DENT
ETH 0.0000010000 0.0000020000 0.0000020000 0.0000010000
1
50.0000%
50.0000% 0.0000% 100.0000%
SAN
ETH 0.0009040000 0.0009190000 0.0010560000 0.0001520000
152
14.3939%
1.6322% -14.9075% 16.8142%
MNE
BTC 0.0000470000 0.0000480000 0.0000520000 0.0000050000
5
9.6154%
2.0833% -8.3333% 10.6383%
MRV
ETH 0.0000720000 0.0000830000 0.0000830000 0.0000110000
11
13.2530%
13.2530% 0.0000% 15.2778%
MSP
ETH 0.0003360000 0.0003420000 0.0003460000 0.0000100000
10
2.8902%
1.7544% -1.1696% 2.9762%
DDF
ETH 0.0002820000 0.0002820000 0.0003190000 0.0000370000
37
11.5987%
0.0000% -13.1206% 13.1206%
UET
ETH 0.0000160000 0.0000160000 0.0000190000 0.0000030000
3
15.7895%
0.0000% -18.7500% 18.7500%
MYB
ETH 0.0061080000 0.0063750000 0.0064420000 0.0003340000
334
5.1847%
4.1882% -1.0510% 5.4682%
SUR
ETH 0.0080000000 0.0074990000 0.0080800000 0.0000800000
80
0.9901%
-6.6809% -7.7477% 1.0000%
IXT
ETH 0.0007370000 0.0007430000 0.0007550000 0.0000180000
18
2.3841%
0.8075% -1.6151% 2.4423%
BTC 0.0000310000 0.0000340000 0.0000330000 0.0000020000
2
6.0606%
8.8235% 2.9412% 6.4516%
HRB
ETH 0.0430010000 0.0679850000 0.0679850000 0.0249840000
24'984
36.7493%
36.7493% 0.0000% 58.1010%
PLR
ETH 0.0005360000 0.0005610000 0.0005590000 0.0000230000
23
4.1145%
4.4563% 0.3565% 4.2910%
TIX
ETH 0.0004440000 0.0004710000 0.0005410000 0.0000970000
97
17.9298%
5.7325% -14.8620% 21.8468%
NDC
ETH 0.0001510000 0.0001690000 0.0001800000 0.0000290000
29
16.1111%
10.6509% -6.5089% 19.2053%
PRO
ETH 0.0008310000 0.0009470000 0.0009600000 0.0001290000
129
13.4375%
12.2492% -1.3728% 15.5235%
AVT
ETH 0.0062220000 0.0062210000 0.0074500000 0.0012280000
1'228
16.4832%
-0.0161% -19.7557% 19.7364%
COSS
ETH 0.0002050000 0.0002100000 0.0002110000 0.0000060000
6
2.8436%
2.3810% -0.4762% 2.9268%
BTC 0.0000000000 0.0000100000 0.0000100000 0.0000100000
1
100.0000%
100.0000% 0.0000% 0.0000%
PBKX
ETH 0.0014110000 0.0014110000 0.0023800000 0.0009690000
969
40.7143%
0.0000% -68.6747% 68.6747%
PQT
USD 0.0401200000 0.0490000000 0.0489900000 0.0088700000
887
18.1057%
18.1224% 0.0204% 22.1087%
8BT
USD 1.0300000000 1.0990000000 1.0990000000 0.0690000000
6'900
6.2784%
6.2784% 0.0000% 6.6990%
EVX
USD 1.4100500000 1.6397600000 1.6398300000 0.2297800000
22'978
14.0124%
14.0088% -0.0043% 16.2959%
BTC 0.0000000000 0.0000000000 0.0000000000 0.0000000000
0
0.0000%
0.0000%
ETH 0.0044500000 0.0043700000 0.0046800000 0.0002300000
23
4.9145%
-1.8307% -7.0938% 5.1685%
IML
ETH 0.0001720000 0.0001710000 0.0002120000 0.0000400000
40
18.8679%
-0.5848% -23.9766% 23.2558%
ROOTS
ETH 0.0000600000 0.0000790000 0.0000800000 0.0000200000
20
25.0000%
24.0506% -1.2658% 33.3333%
DLT
BTC 0.0000180000 0.0000180000 0.0000190000 0.0000010000
1
5.2632%
0.0000% -5.5556% 5.5556%
QAU
BTC 0.0000120000 0.0000130000 0.0000130000 0.0000010000
1
7.6923%
7.6923% 0.0000% 8.3333%
ETH 0.0002900000 0.0003100000 0.0004040000 0.0001140000
114
28.2178%
6.4516% -30.3226% 39.3103%
MANA
USD 0.0112800000 0.0112600000 0.0113500000 0.0000700000
7
0.6167%
-0.1776% -0.7993% 0.6206%
DNT
BTC 0.0000040000 0.0000050000 0.0000050000 0.0000010000
1
20.0000%
20.0000% 0.0000% 25.0000%
FYP
BTC 0.0000080000 0.0000110000 0.0000110000 0.0000030000
3
27.2727%
27.2727% 0.0000% 37.5000%
OPT
BTC 0.0000020000 0.0000030000 0.0000030000 0.0000010000
1
33.3333%
33.3333% 0.0000% 50.0000%
GRPH
BTC 0.0028970000 0.0028990000 0.0028990000 0.0000020000
2
0.0690%
0.0690% 0.0000% 0.0690%
TNT
ETH 0.0001430000 0.0001430000 0.0001570000 0.0000140000
14
8.9172%
0.0000% -9.7902% 9.7902%
USD 0.0467000000 0.0531000000 0.0530000000 0.0063000000
63
11.8868%
12.0527% 0.1883% 13.4904%
BTC 0.0000060000 0.0000060000 0.0000070000 0.0000010000
1
14.2857%
0.0000% -16.6667% 16.6667%
STX
BTC 0.0000630000 0.0000640000 0.0000640000 0.0000010000
1
1.5625%
1.5625% 0.0000% 1.5873%
ETH 0.0014940000 0.0014930000 0.0015020000 0.0000080000
8
0.5326%
-0.0670% -0.6028% 0.5355%
USD 0.4947200000 0.4933700000 0.4993200000 0.0046000000
460
0.9213%
-0.2736% -1.2060% 0.9298%
CAT
BTC 0.0000050000 0.0000060000 0.0000060000 0.0000010000
1
16.6667%
16.6667% 0.0000% 20.0000%
ETH 0.0001350000 0.0001370000 0.0001430000 0.0000080000
8
5.5944%
1.4599% -4.3796% 5.9259%
USD 0.0345200000 0.0488700000 0.0488700000 0.0143500000
1'435
29.3636%
29.3636% 0.0000% 41.5701%
BCH
BTC 0.1600330000 0.1601450000 0.1601480000 0.0001150000
115
0.0718%
0.0699% -0.0019% 0.0719%
ETH 3.7481720000 3.7570120000 3.7618850000 0.0137130000
13'713
0.3645%
0.2353% -0.1297% 0.3659%
USD 1'241.3200100000 1'241.9472300000 1'243.0555500000 1.7355400000
173'554
0.1396%
0.0505% -0.0892% 0.1398%
ECAT
ETH 0.0012590000 0.0012580000 0.0014990000 0.0002400000
240
16.0107%
-0.0795% -19.1574% 19.0627%
XUC
USD 2.8010000000 2.8000000000 3.8650000000 1.0640000000
1'064
27.5291%
-0.0357% -38.0357% 37.9864%
ETH 0.0085000000 0.0094000000 0.0093000000 0.0008000000
8
8.6022%
9.5745% 1.0638% 9.4118%
BTC 0.0003600000 0.0003700000 0.0003700000 0.0000100000
1
2.7027%
2.7027% 0.0000% 2.7778%
BAS
ETH 0.0000470000 0.0000520000 0.0000520000 0.0000050000
5
9.6154%
9.6154% 0.0000% 10.6383%
ZRX
BTC 0.0000250000 0.0000260000 0.0000260000 0.0000010000
1
3.8462%
3.8462% 0.0000% 4.0000%
ETH 0.0005990000 0.0006020000 0.0006090000 0.0000100000
10
1.6420%
0.4983% -1.1628% 1.6694%
USD 0.1935400000 0.1988600000 0.2034800000 0.0099400000
994
4.8850%
2.6752% -2.3232% 5.1359%
RVT
BTC 0.0000330000 0.0000320000 0.0000360000 0.0000030000
3
8.3333%
-3.1250% -12.5000% 9.0909%
ICOS
BTC 0.0061230000 0.0063000000 0.0068750000 0.0007520000
752
10.9382%
2.8095% -9.1270% 12.2816%
ETH 0.1156720000 0.1539990000 0.1539990000 0.0383270000
38'327
24.8878%
24.8878% 0.0000% 33.1342%
USD 45.9000400000 43.0900200000 52.5697500000 6.6697100000
666'971
12.6874%
-6.5213% -21.9998% 14.5309%
PPC
BTC 0.0002010000 0.0002060000 0.0002100000 0.0000090000
9
4.2857%
2.4272% -1.9417% 4.4776%
USD 1.5498400000 1.6747000000 1.6999900000 0.1501500000
15'015
8.8324%
7.4557% -1.5101% 9.6881%
QTUM
ETH 0.0375900000 0.0418000000 0.0417990000 0.0042090000
4'209
10.0696%
10.0718% 0.0024% 11.1971%
VERI
BTC 0.0130000000 0.0133870000 0.0133860000 0.0003860000
386
2.8836%
2.8909% 0.0075% 2.9692%
ETH 0.2975550000 0.2948440000 0.3327950000 0.0352400000
35'240
10.5891%
-0.9195% -12.8716% 11.8432%
USD 80.0502300000 118.4998900000 117.9998000000 37.9495700000
3'794'957
32.1607%
32.4470% 0.4220% 47.4072%
IGNIS
ETH 0.0009420000 0.0009420000 0.0009500000 0.0000080000
8
0.8421%
0.0000% -0.8493% 0.8493%
PRG
BTC 0.0000430000 0.0000450000 0.0000450000 0.0000020000
2
4.4444%
4.4444% 0.0000% 4.6512%
ETH 0.0010280000 0.0010200000 0.0010330000 0.0000050000
5
0.4840%
-0.7843% -1.2745% 0.4864%
USD 0.3415100000 0.3387100000 0.3799200000 0.0384100000
3'841
10.1100%
-0.8267% -12.1668% 11.2471%
BMC
BTC 0.0000680000 0.0000690000 0.0000690000 0.0000010000
1
1.4493%
1.4493% 0.0000% 1.4706%
ETH 0.0015680000 0.0017020000 0.0017330000 0.0001650000
165
9.5211%
7.8731% -1.8214% 10.5230%
USD 0.5000300000 0.6749400000 0.6649700000 0.1649400000
16'494
24.8041%
25.9149% 1.4772% 32.9860%
CND
BTC 0.0000010000 0.0000020000 0.0000020000 0.0000010000
1
50.0000%
50.0000% 0.0000% 100.0000%
ETH 0.0000390000 0.0000390000 0.0000420000 0.0000030000
3
7.1429%
0.0000% -7.6923% 7.6923%
USD 0.0131500000 0.0132600000 0.0147000000 0.0015500000
155
10.5442%
0.8296% -10.8597% 11.7871%
SKIN
BTC 0.0000015000 0.0000015000 0.0000015700 0.0000000700
7
4.4586%
0.0000% -4.6667% 4.6667%
EMGO
BTC 0.0000550000 0.0000610000 0.0000610000 0.0000060000
6
9.8361%
9.8361% 0.0000% 10.9091%
USD 0.4307200000 0.4307200000 0.5200000000 0.0892800000
8'928
17.1692%
0.0000% -20.7281% 20.7281%
CDT
ETH 0.0000909000 0.0000915000 0.0000911000 0.0000002000
2
0.2195%
0.6557% 0.4372% 0.2200%
USD 0.0295460000 0.0292070000 0.0330000000 0.0034540000
3'454
10.4667%
-1.1607% -12.9866% 11.6902%
BTC 0.0000036000 0.0000040000 0.0000041000 0.0000005000
5
12.1951%
10.0000% -2.5000% 13.8889%
FUN
BTC 0.0000018500 0.0000024400 0.0000024500 0.0000006000
60
24.4898%
24.1803% -0.4098% 32.4324%
ETH 0.0000432000 0.0000471000 0.0000587000 0.0000155000
155
26.4055%
8.2803% -24.6285% 35.8796%
USD 0.0143492000 0.0189000000 0.0189694000 0.0046202000
46'202
24.3561%
24.0783% -0.3672% 32.1983%
HVN
BTC 0.0000026700 0.0000026800 0.0000026900 0.0000000200
2
0.7435%
0.3731% -0.3731% 0.7491%
ETH 0.0000630000 0.0000630000 0.0000649000 0.0000019000
19
2.9276%
0.0000% -3.0159% 3.0159%
FUEL
BTC 0.0000000000 0.0000100000 0.0000100000 0.0000100000
1
100.0000%
100.0000% 0.0000% 0.0000%
ETH 0.0001000000 0.0002000000 0.0002000000 0.0001000000
1
50.0000%
50.0000% 0.0000% 100.0000%
USD 0.0399000000 0.0560000000 0.0560000000 0.0161000000
161
28.7500%
28.7500% 0.0000% 40.3509%
POE
BTC 0.0000008100 0.0000008060 0.0000008200 0.0000000100
10
1.2195%
-0.4963% -1.7370% 1.2346%
ETH 0.0000187200 0.0000194300 0.0000194500 0.0000007300
73
3.7532%
3.6541% -0.1029% 3.8996%
MCAP
BTC 0.0000630000 0.0000680000 0.0000680000 0.0000050000
5
7.3529%
7.3529% 0.0000% 7.9365%
AIR
BTC 0.0000006300 0.0000006500 0.0000007300 0.0000001000
10
13.6986%
3.0769% -12.3077% 15.8730%
ETH 0.0000146000 0.0000152000 0.0000152000 0.0000006000
6
3.9474%
3.9474% 0.0000% 4.1096%
USD 0.0046210000 0.0059674000 0.0059653000 0.0013443000
13'443
22.5353%
22.5626% 0.0352% 29.0911%
AMB
USD 0.1950000000 0.1980000000 0.2000000000 0.0050000000
5
2.5000%
1.5152% -1.0101% 2.5641%
ETH 0.0005300000 0.0005600000 0.0007100000 0.0001800000
18
25.3521%
5.3571% -26.7857% 33.9623%
BTC 0.0000230000 0.0000230000 0.0000260000 0.0000030000
3
11.5385%
0.0000% -13.0435% 13.0435%
NTO
BTC 0.0000008000 0.0000008000 0.0000009000 0.0000001000
1
11.1111%
0.0000% -12.5000% 12.5000%
ICO
BTC 0.0000090000 0.0000120000 0.0000150000 0.0000060000
6
40.0000%
25.0000% -25.0000% 66.6667%
PING
BTC 0.0000170000 0.0000240000 0.0000220000 0.0000050000
5
22.7273%
29.1667% 8.3333% 29.4118%
RKC
ETH 0.0041010000 0.0042010000 0.0051990000 0.0010980000
1'098
21.1194%
2.3804% -23.7562% 26.7740%
GAME
BTC 0.0002260000 0.0002470000 0.0002640000 0.0000380000
38
14.3939%
8.5020% -6.8826% 16.8142%
TKR
ETH 0.0002800000 0.0003000000 0.0003000000 0.0000200000
2
6.6667%
6.6667% 0.0000% 7.1429%
HPC
BTC 0.0000070000 0.0000080000 0.0000090000 0.0000020000
2
22.2222%
12.5000% -12.5000% 28.5714%
PPT
ETH 0.0276000000 0.0288000000 0.0287000000 0.0011000000
11
3.8328%
4.1667% 0.3472% 3.9855%
BTC 0.0011800000 0.0012300000 0.0012500000 0.0000700000
7
5.6000%
4.0650% -1.6260% 5.9322%
MTH
BTC 0.0000080000 0.0000080000 0.0000090000 0.0000010000
1
11.1111%
0.0000% -12.5000% 12.5000%
ETH 0.0002100000 0.0002200000 0.0002200000 0.0000100000
1
4.5455%
4.5455% 0.0000% 4.7619%
WMGO
BTC 0.0000410000 0.0000410000 0.0000470000 0.0000060000
6
12.7660%
0.0000% -14.6341% 14.6341%
USD 0.2502000000 0.3528000000 0.3896000000 0.1394000000
1'394
35.7803%
29.0816% -10.4308% 55.7154%
LRC
BTC 0.0000176000 0.0000177000 0.0000178000 0.0000002000
2
1.1236%
0.5650% -0.5650% 1.1364%
ETH 0.0004120000 0.0004190000 0.0004170000 0.0000050000
5
1.1990%
1.6706% 0.4773% 1.2136%
ICX
BTC 0.0001181000 0.0001454000 0.0001393000 0.0000212000
212
15.2190%
18.7758% 4.1953% 17.9509%
ETH 0.0029330000 0.0029340000 0.0031990000 0.0002660000
266
8.3151%
0.0341% -9.0320% 9.0692%
USD 0.8022000000 0.8020000000 1.1948000000 0.3926000000
3'926
32.8591%
-0.0249% -48.9776% 48.9404%
NEO
BTC 0.0061100000 0.0061200000 0.0061600000 0.0000500000
5
0.8117%
0.1634% -0.6536% 0.8183%
ETH 0.1406000000 0.1447000000 0.1446000000 0.0040000000
40
2.7663%
2.8334% 0.0691% 2.8450%
USD 47.6200000000 47.7000000000 48.0000000000 0.3800000000
38
0.7917%
0.1677% -0.6289% 0.7980%
CSNO
BTC 0.0000340000 0.0000360000 0.0000360000 0.0000020000
2
5.5556%
5.5556% 0.0000% 5.8824%
ORME
BTC 0.0005400000 0.0005600000 0.0005600000 0.0000200000
2
3.5714%
3.5714% 0.0000% 3.7037%
PIX
BTC 0.0000056000 0.0000058000 0.0000058000 0.0000002000
2
3.4483%
3.4483% 0.0000% 3.5714%
ETH 0.0001320000 0.0001310000 0.0001500000 0.0000180000
18
12.0000%
-0.7634% -14.5038% 13.6364%
IND
ETH 0.0001390000 0.0001390000 0.0001610000 0.0000220000
22
13.6646%
0.0000% -15.8273% 15.8273%
KICK
BTC 0.0000036000 0.0000039000 0.0000040000 0.0000004000
4
10.0000%
7.6923% -2.5641% 11.1111%
YOYOW
BTC 0.0000069000 0.0000072000 0.0000074000 0.0000005000
5
6.7568%
4.1667% -2.7778% 7.2464%
MIPS
BTC 0.0000360000 0.0000390000 0.0000390000 0.0000030000
3
7.6923%
7.6923% 0.0000% 8.3333%
XVG
BTC 0.0000007800 0.0000007700 0.0000008200 0.0000000400
4
4.8780%
-1.2987% -6.4935% 5.1282%
ETH 0.0000177000 0.0000178000 0.0000218000 0.0000041000
41
18.8073%
0.5618% -22.4719% 23.1638%
USD 0.0060020000 0.0060450000 0.0067640000 0.0007620000
762
11.2655%
0.7113% -11.8941% 12.6958%
DGB
BTC 0.0000011000 0.0000012000 0.0000012000 0.0000001000
1
8.3333%
8.3333% 0.0000% 9.0909%
ETH 0.0000260000 0.0000270000 0.0000290000 0.0000030000
3
10.3448%
3.7037% -7.4074% 11.5385%
USD 0.0085000000 0.0089000000 0.0089000000 0.0004000000
4
4.4944%
4.4944% 0.0000% 4.7059%
DCN
BTC 0.0000000100 0.0000000110 0.0000000110 0.0000000010
1
9.0909%
9.0909% 0.0000% 10.0000%
ETH 0.0000002300 0.0000002600 0.0000002600 0.0000000300
3
11.5385%
11.5385% 0.0000% 13.0435%
USD 0.0000770000 0.0000840000 0.0000840000 0.0000070000
7
8.3333%
8.3333% 0.0000% 9.0909%
LAT
BTC 0.0001100000 0.0001100000 0.0001400000 0.0000300000
3
21.4286%
0.0000% -27.2727% 27.2727%
CCT
ETH 0.0010400000 0.0011600000 0.0011800000 0.0001400000
14
11.8644%
10.3448% -1.7241% 13.4615%
EBET
ETH 0.0002100000 0.0002300000 0.0002400000 0.0000300000
3
12.5000%
8.6957% -4.3478% 14.2857%
VIBE
BTC 0.0000038000 0.0000042000 0.0000042000 0.0000004000
4
9.5238%
9.5238% 0.0000% 10.5263%
VOISE
BTC 0.0000010000 0.0000012000 0.0000012000 0.0000002000
2
16.6667%
16.6667% 0.0000% 20.0000%
ENJ
BTC 0.0000027000 0.0000028000 0.0000029000 0.0000002000
2
6.8966%
3.5714% -3.5714% 7.4074%
ETH 0.0000650000 0.0000650000 0.0000670000 0.0000020000
2
2.9851%
0.0000% -3.0769% 3.0769%
USD 0.0200200000 0.0262300000 0.0261300000 0.0061100000
611
23.3831%
23.6752% 0.3812% 30.5195%
ZSC
BTC 0.0000050000 0.0000060000 0.0000060000 0.0000010000
10
16.6667%
16.6667% 0.0000% 20.0000%
ETH 0.0001200000 0.0001300000 0.0001300000 0.0000100000
1
7.6923%
7.6923% 0.0000% 8.3333%
USD 0.0361200000 0.0360100000 0.0439900000 0.0078700000
787
17.8904%
-0.3055% -22.1605% 21.7885%
ETBS
BTC 0.0001000000 0.0001100000 0.0001100000 0.0000100000
1
9.0909%
9.0909% 0.0000% 10.0000%
TRX
BTC 0.0000002500 0.0000002600 0.0000002600 0.0000000100
1
3.8462%
3.8462% 0.0000% 4.0000%
ETH 0.0000058000 0.0000061000 0.0000061000 0.0000003000
3
4.9180%
4.9180% 0.0000% 5.1724%
USD 0.0019900000 0.0019900000 0.0020000000 0.0000100000
1
0.5000%
0.0000% -0.5025% 0.5025%
VEN
BTC 0.0000330000 0.0000350000 0.0000360000 0.0000030000
3
8.3333%
5.7143% -2.8571% 9.0909%
ETH 0.0007900000 0.0007800000 0.0008500000 0.0000600000
6
7.0588%
-1.2821% -8.9744% 7.5949%
USD 0.2620000000 0.2610000000 0.2650000000 0.0030000000
3
1.1321%
-0.3831% -1.5326% 1.1450%
ART
BTC 0.0000410000 0.0000580000 0.0000570000 0.0000160000
16
28.0702%
29.3103% 1.7241% 39.0244%
QVT
ETH 0.0005900000 0.0006500000 0.0006500000 0.0000600000
6
9.2308%
9.2308% 0.0000% 10.1695%
EBTCOLD
BTC 0.0000000000 0.0000010000 0.0000010000 0.0000010000
1
100.0000%
100.0000% 0.0000% 0.0000%
ETH 0.0000000000 0.0000100000 0.0000100000 0.0000100000
1
100.0000%
100.0000% 0.0000% 0.0000%
USD 0.0010000000 0.0020000000 0.0020000000 0.0010000000
1
50.0000%
50.0000% 0.0000% 100.0000%
BKB
BTC 0.0000080000 0.0000090000 0.0000100000 0.0000020000
2
20.0000%
11.1111% -11.1111% 25.0000%
EXN
BTC 0.0000010000 0.0000020000 0.0000020000 0.0000010000
1
50.0000%
50.0000% 0.0000% 100.0000%
TGT
BTC 0.0000022000 0.0000022000 0.0000030000 0.0000008000
8
26.6667%
0.0000% -36.3636% 36.3636%
ATS
ETH 0.0000100000 0.0000200000 0.0000200000 0.0000100000
1
50.0000%
50.0000% 0.0000% 100.0000%
BTC 0.0000005000 0.0000005000 0.0000006000 0.0000001000
1
16.6667%
0.0000% -20.0000% 20.0000%
UGT
BTC 0.0000360000 0.0000360000 0.0000500000 0.0000140000
14
28.0000%
0.0000% -38.8889% 38.8889%
ETH 0.0009400000 0.0011700000 0.0011100000 0.0001700000
17
15.3153%
19.6581% 5.1282% 18.0851%
USD 0.3030000000 0.3020000000 0.4120000000 0.1090000000
109
26.4563%
-0.3311% -36.4238% 35.9736%
CTR
BTC 0.0000700000 0.0000710000 0.0000740000 0.0000040000
4
5.4054%
1.4085% -4.2254% 5.7143%
ETH 0.0016200000 0.0016400000 0.0017400000 0.0001200000
12
6.8966%
1.2195% -6.0976% 7.4074%
USD 0.5260000000 0.5260000000 0.6490000000 0.1230000000
123
18.9522%
0.0000% -23.3840% 23.3840%
BMT
BTC 0.0000020000 0.0000020000 0.0000040000 0.0000020000
2
50.0000%
0.0000% -100.0000% 100.0000%
ETH 0.0000500000 0.0000500000 0.0000700000 0.0000200000
2
28.5714%
0.0000% -40.0000% 40.0000%
SUB
BTC 0.0000170000 0.0000180000 0.0000180000 0.0000010000
1
5.5556%
5.5556% 0.0000% 5.8824%
ETH 0.0004000000 0.0004400000 0.0004400000 0.0000400000
4
9.0909%
9.0909% 0.0000% 10.0000%
USD 0.1390000000 0.1400000000 0.2070000000 0.0680000000
68
32.8502%
0.7143% -47.8571% 48.9209%
WTC
BTC 0.0006200000 0.0006700000 0.0006700000 0.0000500000
5
7.4627%
7.4627% 0.0000% 8.0645%
CNX
BTC 0.0001600000 0.0001700000 0.0001700000 0.0000100000
1
5.8824%
5.8824% 0.0000% 6.2500%
ATB
BTC 0.0000900000 0.0000900000 0.0001000000 0.0000100000
1
10.0000%
0.0000% -11.1111% 11.1111%
ETH 0.0020800000 0.0020600000 0.0024000000 0.0003200000
32
13.3333%
-0.9709% -16.5049% 15.3846%
USD 0.5500000000 0.5500000000 0.8430000000 0.2930000000
293
34.7568%
0.0000% -53.2727% 53.2727%
ODN
BTC 0.0000330000 0.0000340000 0.0000360000 0.0000030000
3
8.3333%
2.9412% -5.8824% 9.0909%
BTM
BTC 0.0000138000 0.0000135000 0.0000156000 0.0000018000
18
11.5385%
-2.2222% -15.5556% 13.0435%
ETH 0.0003240000 0.0003730000 0.0003600000 0.0000360000
36
10.0000%
13.1367% 3.4853% 11.1111%
USD 0.1003000000 0.1200000000 0.1249000000 0.0246000000
246
19.6958%
16.4167% -4.0833% 24.5264%
B2X
BTC 0.0342100000 0.0349300000 0.0352300000 0.0010200000
102
2.8953%
2.0613% -0.8589% 2.9816%
ETH 0.8100200000 0.8100000000 0.8799900000 0.0699700000
6'997
7.9512%
-0.0025% -8.6407% 8.6381%
USD 270.0100000000 272.6900000000 274.0000000000 3.9900000000
399
1.4562%
0.9828% -0.4804% 1.4777%
ATM
BTC 0.0000029000 0.0000032000 0.0000033000 0.0000004000
4
12.1212%
9.3750% -3.1250% 13.7931%
ETH 0.0000700000 0.0000700000 0.0000800000 0.0000100000
1
12.5000%
0.0000% -14.2857% 14.2857%
USD 0.0201000000 0.0241000000 0.0241000000 0.0040000000
40
16.5975%
16.5975% 0.0000% 19.9005%
LIFE
BTC 0.0000000000 0.0000001000 0.0000001000 0.0000001000
1
100.0000%
100.0000% 0.0000% 0.0000%
VIB
BTC 0.0000160000 0.0000160000 0.0000170000 0.0000010000
1
5.8824%
0.0000% -6.2500% 6.2500%
ETH 0.0003900000 0.0004000000 0.0004100000 0.0000200000
2
4.8780%
2.5000% -2.5000% 5.1282%
USD 0.1212000000 0.1399000000 0.1399000000 0.0187000000
187
13.3667%
13.3667% 0.0000% 15.4290%
DRT
ETH 0.0001000000 0.0001100000 0.0001100000 0.0000100000
1
9.0909%
9.0909% 0.0000% 10.0000%
STU
USD 0.0675000000 0.0673000000 0.0929000000 0.0254000000
254
27.3412%
-0.2972% -38.0386% 37.6296%
BTC 0.0000090000 0.0000100000 0.0000100000 0.0000010000
1
10.0000%
10.0000% 0.0000% 11.1111%
ETH 0.0002260000 0.0002880000 0.0002880000 0.0000620000
62
21.5278%
21.5278% 0.0000% 27.4336%
HDG
ETH 0.0026300000 0.0027200000 0.0027700000 0.0001400000
14
5.0542%
3.3088% -1.8382% 5.3232%
BTG
BTC 0.0169360000 0.0169370000 0.0169370000 0.0000010000
1
0.0059%
0.0059% 0.0000% 0.0059%
ETH 0.3967340000 0.3961920000 0.3975500000 0.0008160000
816
0.2053%
-0.1368% -0.3428% 0.2057%
USD 131.1400000000 131.4900000000 131.5000000000 0.3600000000
36
0.2738%
0.2662% -0.0076% 0.2745%
SMART
BTC 0.0000068000 0.0000071000 0.0000073000 0.0000005000
5
6.8493%
4.2254% -2.8169% 7.3529%
ETH 0.0001700000 0.0001770000 0.0001890000 0.0000190000
19
10.0529%
3.9548% -6.7797% 11.1765%
USD 0.0503000000 0.0553000000 0.0584000000 0.0081000000
81
13.8699%
9.0416% -5.6058% 16.1034%
CL
BTC 0.0000700000 0.0000700000 0.0002000000 0.0001300000
130
65.0000%
0.0000% -185.7143% 185.7143%
ETH 0.0008100000 0.0037100000 0.0036500000 0.0028400000
284
77.8082%
78.1671% 1.6173% 350.6173%
USD 0.5630000000 0.8900000000 0.9570000000 0.3940000000
394
41.1703%
36.7416% -7.5281% 69.9822%
LA
ETH 0.0003800000 0.0003900000 0.0003900000 0.0000100000
1
2.5641%
2.5641% 0.0000% 2.6316%
CLD
BTC 0.0002200000 0.0002800000 0.0002800000 0.0000600000
6
21.4286%
21.4286% 0.0000% 27.2727%
ETH 0.0055000000 0.0055000000 0.0063000000 0.0008000000
8
12.6984%
0.0000% -14.5455% 14.5455%
USD 1.3800000000 1.3400000000 1.9800000000 0.6000000000
60
30.3030%
-2.9851% -47.7612% 43.4783%
ELM
BTC 0.0000060000 0.0000090000 0.0000090000 0.0000030000
3
33.3333%
33.3333% 0.0000% 50.0000%
EDO
BTC 0.0002500000 0.0002700000 0.0002700000 0.0000200000
2
7.4074%
7.4074% 0.0000% 8.0000%
ETH 0.0053000000 0.0080000000 0.0082500000 0.0029500000
295
35.7576%
33.7500% -3.1250% 55.6604%
USD 1.7500000000 2.0200000000 2.0000000000 0.2500000000
25
12.5000%
13.3663% 0.9901% 14.2857%
HGT
ETH 0.0000220000 0.0000280000 0.0000260000 0.0000040000
4
15.3846%
21.4286% 7.1429% 18.1818%
POLL
BTC 0.0000410000 0.0000440000 0.0000440000 0.0000030000
3
6.8182%
6.8182% 0.0000% 7.3171%
PRE
BTC 0.0000000000 0.0000010000 0.0000010000 0.0000010000
1
100.0000%
100.0000% 0.0000% 0.0000%
SCL
BTC 0.0000200000 0.0000200000 0.0000220000 0.0000020000
2
9.0909%
0.0000% -10.0000% 10.0000%
BCC
BTC 0.0374190000 0.0374170000 0.0379960000 0.0005770000
577
1.5186%
-0.0053% -1.5474% 1.5420%
ETH 0.8504290000 0.8520000000 0.9879680000 0.1375390000
137'539
13.9214%
0.1844% -15.9587% 16.1729%
USD 293.5000000000 292.0000000000 293.9000000000 0.4000000000
4
0.1361%
-0.5137% -0.6507% 0.1363%
ATL
BTC 0.0000190000 0.0000200000 0.0000210000 0.0000020000
2
9.5238%
5.0000% -5.0000% 10.5263%
EBTC
BTC Ошибка! тикер EBTC, BTC не найден!
        
ETH Ошибка! тикер EBTC, ETH не найден!
        
USD Ошибка! тикер EBTC, USD не найден!
        
ETP
BTC 0.0003900000 0.0003800000 0.0004000000 0.0000100000
1
2.5000%
-2.6316% -5.2632% 2.5641%
ETH 0.0090000000 0.0087000000 0.0096000000 0.0006000000
6
6.2500%
-3.4483% -10.3448% 6.6667%
USD 3.0070000000 3.0060000000 3.1570000000 0.1500000000
150
4.7513%
-0.0333% -5.0233% 4.9884%
OTX
BTC 0.0000050000 0.0000050000 0.0000052000 0.0000002000
2
3.8462%
0.0000% -4.0000% 4.0000%
CDX
ETH 0.0001900000 0.0001900000 0.0002900000 0.0001000000
10
34.4828%
0.0000% -52.6316% 52.6316%
NEBL
BTC 0.0004400000 0.0004300000 0.0004900000 0.0000500000
5
10.2041%
-2.3256% -13.9535% 11.3636%
ETH 0.0105000000 0.0104000000 0.0113000000 0.0008000000
8
7.0796%
-0.9615% -8.6538% 7.6190%
HAC
BTC 0.0000038000 0.0000053000 0.0000053000 0.0000015000
15
28.3019%
28.3019% 0.0000% 39.4737%
CTX
BTC 0.0000054000 0.0000093000 0.0000089000 0.0000035000
35
39.3258%
41.9355% 4.3011% 64.8148%
ETH 0.0001200000 0.0001630000 0.0001640000 0.0000440000
44
26.8293%
26.3804% -0.6135% 36.6667%
ELE
BTC 0.0000020000 0.0000030000 0.0000029000 0.0000009000
9
31.0345%
33.3333% 3.3333% 45.0000%
ARN
BTC 0.0000380000 0.0000390000 0.0000390000 0.0000010000
1
2.5641%
2.5641% 0.0000% 2.6316%
ETH 0.0009100000 0.0009400000 0.0013000000 0.0003900000
39
30.0000%
3.1915% -38.2979% 42.8571%
SISA
BTC 0.0000110000 0.0000120000 0.0000120000 0.0000010000
1
8.3333%
8.3333% 0.0000% 9.0909%
ETH 0.0002600000 0.0003100000 0.0003000000 0.0000400000
4
13.3333%
16.1290% 3.2258% 15.3846%
GVT
ETH 0.0060000000 0.0075000000 0.0074000000 0.0014000000
14
18.9189%
20.0000% 1.3333% 23.3333%