Гость № 00
Вы так же можете войти через:



Котировки

BCN
BTC 0.0000005575 0.0000005582 0.0000005589 0.0000000014
14
0.2505%
0.1254% -0.1254% 0.2511%
USD 0.0050650000 0.0050710000 0.0050680000 0.0000030000
3
0.0592%
0.1183% 0.0592% 0.0592%
ETH 0.0000077000 0.0000077000 0.0000078000 0.0000001000
1
1.2821%
0.0000% -1.2987% 1.2987%
BTC
USD 9'090.3800000000 9'092.1600000000 9'096.3000000000 5.9200000000
592
0.0651%
0.0196% -0.0455% 0.0651%
DASH
BTC 0.0555830000 0.0556220000 0.0556360000 0.0000530000
53
0.0953%
0.0701% -0.0252% 0.0954%
USD 505.2100000000 505.9000000000 506.5900000000 1.3800000000
138
0.2724%
0.1364% -0.1364% 0.2732%
ETH 0.7703960000 0.7713070000 0.7724130000 0.0020170000
2'017
0.2611%
0.1181% -0.1434% 0.2618%
DOGE
BTC 0.0000006260 0.0000006270 0.0000006270 0.0000000010
1
0.1595%
0.1595% 0.0000% 0.1597%
USD 0.0056850000 0.0056930000 0.0056930000 0.0000080000
8
0.1405%
0.1405% 0.0000% 0.1407%
ETH 0.0000086000 0.0000086000 0.0000087000 0.0000001000
1
1.1494%
0.0000% -1.1628% 1.1628%
DSH
BTC 0.0000031200 0.0000032970 0.0000032970 0.0000001770
177
5.3685%
5.3685% 0.0000% 5.6731%
EMC
BTC 0.0003896800 0.0003904500 0.0003915400 0.0000018600
186
0.4750%
0.1972% -0.2792% 0.4773%
ETH 0.0053000000 0.0054000000 0.0055000000 0.0002000000
2
3.6364%
1.8519% -1.8519% 3.7736%
USD Ошибка! тикер EMC, USD не найден!
        
ETH
BTC 0.0721730000 0.0721840000 0.0721920000 0.0000190000
19
0.0263%
0.0152% -0.0111% 0.0263%
USD 655.6300000000 655.9100000000 655.9500000000 0.3200000000
32
0.0488%
0.0427% -0.0061% 0.0488%
FCN
BTC 0.0000150000 0.0000150000 0.0000160000 0.0000010000
1
6.2500%
0.0000% -6.6667% 6.6667%
LSK
BTC 0.0013638000 0.0013657000 0.0013672000 0.0000034000
34
0.2487%
0.1391% -0.1098% 0.2493%
ETH 0.0189000000 0.0189600000 0.0190300000 0.0001300000
13
0.6831%
0.3165% -0.3692% 0.6878%
USD 12.3843000000 12.4769000000 12.4490000000 0.0647000000
647
0.5197%
0.7422% 0.2236% 0.5224%
LTC
BTC 0.0170000000 0.0170100000 0.0170300000 0.0000300000
3
0.1762%
0.0588% -0.1176% 0.1765%
USD 154.4530000000 154.6160000000 154.6530000000 0.2000000000
200
0.1293%
0.1054% -0.0239% 0.1295%
ETH 0.2360000000 0.2360000000 0.2370000000 0.0010000000
1
0.4219%
0.0000% -0.4237% 0.4237%
NXT
BTC 0.0000225800 0.0000226600 0.0000227400 0.0000001600
16
0.7036%
0.3530% -0.3530% 0.7086%
USD 0.2050500000 0.2055400000 0.2060000000 0.0009500000
95
0.4612%
0.2384% -0.2238% 0.4633%
ETH 0.0003140000 0.0003140000 0.0003170000 0.0000030000
3
0.9464%
0.0000% -0.9554% 0.9554%
QCN
BTC 0.0000000000 0.0000010000 0.0000010000 0.0000010000
1
100.0000%
100.0000% 0.0000% 0.0000%
SBD
BTC 0.0005300000 0.0006000000 0.0006000000 0.0000700000
7
11.6667%
11.6667% 0.0000% 13.2075%
SC
BTC 0.0000021520 0.0000021880 0.0000021880 0.0000000360
36
1.6453%
1.6453% 0.0000% 1.6729%
STEEM
BTC 0.0003300000 0.0003400000 0.0003400000 0.0000100000
1
2.9412%
2.9412% 0.0000% 3.0303%
XDN
BTC 0.0000015547 0.0000015611 0.0000015640 0.0000000093
93
0.5946%
0.4100% -0.1858% 0.5982%
USD 0.0141310000 0.0142150000 0.0142660000 0.0001350000
135
0.9463%
0.5909% -0.3588% 0.9553%
ETH 0.0000216000 0.0000216000 0.0000223000 0.0000007000
7
3.1390%
0.0000% -3.2407% 3.2407%
XEM
BTC 0.0000436600 0.0000436400 0.0000437300 0.0000000700
7
0.1601%
-0.0458% -0.2062% 0.1603%
USD 0.3966230000 0.3977570000 0.3980080000 0.0013850000
1'385
0.3480%
0.2851% -0.0631% 0.3492%
ETH 0.0006050000 0.0006070000 0.0006060000 0.0000010000
1
0.1650%
0.3295% 0.1647% 0.1653%
XMR
BTC 0.0316120000 0.0316320000 0.0316470000 0.0000350000
35
0.1106%
0.0632% -0.0474% 0.1107%
USD 287.1000000000 287.7600000000 287.9800000000 0.8800000000
88
0.3056%
0.2294% -0.0765% 0.3065%
ETH 0.4374500000 0.4380500000 0.4389820000 0.0015320000
1'532
0.3490%
0.1370% -0.2128% 0.3502%
ARDR
BTC 0.0000445810 0.0000446130 0.0000451030 0.0000005220
522
1.1574%
0.0717% -1.0983% 1.1709%
USD 0.4028290000 0.4189970000 0.4189990000 0.0161700000
16'170
3.8592%
3.8587% -0.0005% 4.0141%
ZEC
BTC 0.0325510000 0.0325750000 0.0325820000 0.0000310000
31
0.0951%
0.0737% -0.0215% 0.0952%
USD 295.8100000000 295.8900000000 295.9600000000 0.1500000000
15
0.0507%
0.0270% -0.0237% 0.0507%
ETH 0.4490650000 0.4511090000 0.4541430000 0.0050780000
5'078
1.1182%
0.4531% -0.6726% 1.1308%
WAVES
BTC 0.0006213000 0.0006262000 0.0006242000 0.0000029000
29
0.4646%
0.7825% 0.3194% 0.4668%
MAID
BTC 0.0000417700 0.0000421500 0.0000422700 0.0000005000
50
1.1829%
0.9015% -0.2847% 1.1970%
USD 0.3810000000 0.3825200000 0.3845510000 0.0035510000
3'551
0.9234%
0.3974% -0.5310% 0.9320%
ETH 0.0005790000 0.0005820000 0.0005860000 0.0000070000
7
1.1945%
0.5155% -0.6873% 1.2090%
AMP
BTC 0.0000355000 0.0000353800 0.0000359900 0.0000004900
49
1.3615%
-0.3392% -1.7241% 1.3803%
BUS
BTC 0.0011200000 0.0010600000 0.0012100000 0.0000900000
9
7.4380%
-5.6604% -14.1509% 8.0357%
DGD
BTC 0.0318110000 0.0317060000 0.0319420000 0.0001310000
131
0.4101%
-0.3312% -0.7443% 0.4118%
ICN
BTC 0.0001670000 0.0001700000 0.0001700000 0.0000030000
3
1.7647%
1.7647% 0.0000% 1.7964%
SNGLS
BTC 0.0000111100 0.0000111100 0.0000111200 0.0000000100
1
0.0899%
0.0000% -0.0900% 0.0900%
1ST
BTC 0.0000410000 0.0000420000 0.0000430000 0.0000020000
2
4.6512%
2.3810% -2.3810% 4.8780%
ETH 0.0005550000 0.0005570000 0.0006020000 0.0000470000
47
7.8073%
0.3591% -8.0790% 8.4685%
TRST
BTC 0.0000371300 0.0000372300 0.0000371500 0.0000000200
2
0.0538%
0.2686% 0.2149% 0.0539%
TIME
BTC 0.0016120000 0.0016070000 0.0016260000 0.0000140000
14
0.8610%
-0.3111% -1.1823% 0.8685%
ETH 0.0224300000 0.0224300000 0.0226570000 0.0002270000
227
1.0019%
0.0000% -1.0120% 1.0120%
GNO
BTC 0.0120200000 0.0120170000 0.0124640000 0.0004440000
444
3.5623%
-0.0250% -3.7197% 3.6938%
ETH 0.1616000000 0.1615980000 0.1737610000 0.0121610000
12'161
6.9987%
-0.0012% -7.5267% 7.5254%
REP
BTC 0.0046220000 0.0046070000 0.0046240000 0.0000020000
2
0.0433%
-0.3256% -0.3690% 0.0433%
ETH 0.0630000000 0.0691000000 0.0660000000 0.0030000000
30
4.5455%
8.8278% 4.4863% 4.7619%
USD Ошибка! тикер REP, USD не найден!
        
ZRC
BTC 0.0000900000 0.0000940000 0.0000940000 0.0000040000
4
4.2553%
4.2553% 0.0000% 4.4444%
BOS
BTC 0.0000390000 0.0000390000 0.0000400000 0.0000010000
1
2.5000%
0.0000% -2.5641% 2.5641%
DCT
BTC 0.0000950000 0.0000970000 0.0000970000 0.0000020000
2
2.0619%
2.0619% 0.0000% 2.1053%
ANT
BTC 0.0004590000 0.0004560000 0.0004620000 0.0000030000
3
0.6494%
-0.6579% -1.3158% 0.6536%
AEON
BTC 0.0002400000 0.0002409800 0.0002409900 0.0000009900
99
0.4108%
0.4067% -0.0041% 0.4125%
GUP
BTC 0.0000537100 0.0000538400 0.0000549900 0.0000012800
128
2.3277%
0.2415% -2.1360% 2.3832%
PLU
BTC 0.0016213700 0.0017100000 0.0017100000 0.0000886300
8'863
5.1830%
5.1830% 0.0000% 5.4664%
ETH 0.0232370000 0.0255000000 0.0247110000 0.0014740000
1'474
5.9650%
8.8745% 3.0941% 6.3433%
LUN
BTC 0.0014910300 0.0015198800 0.0015222100 0.0000311800
3'118
2.0483%
1.8982% -0.1533% 2.0912%
TAAS
BTC 0.0006944800 0.0007000000 0.0007411900 0.0000467100
4'671
6.3020%
0.7886% -5.8843% 6.7259%
ETH 0.0097520000 0.0097520000 0.0101880000 0.0004360000
436
4.2795%
0.0000% -4.4709% 4.4709%
NXC
BTC 0.0000225000 0.0000236300 0.0000236300 0.0000011300
113
4.7821%
4.7821% 0.0000% 5.0222%
EDG
BTC 0.0000797200 0.0000818200 0.0000818500 0.0000021300
213
2.6023%
2.5666% -0.0367% 2.6719%
RLC
BTC 0.0001712900 0.0001768800 0.0001731600 0.0000018700
187
1.0799%
3.1603% 2.1031% 1.0917%
SWT
BTC 0.0002102300 0.0002100300 0.0002177100 0.0000074800
748
3.4358%
-0.0952% -3.6566% 3.5580%
ETH 0.0029000000 0.0031560000 0.0031550000 0.0002550000
255
8.0824%
8.1115% 0.0317% 8.7931%
TKN
BTC 0.0001350500 0.0001443800 0.0001444100 0.0000093600
936
6.4815%
6.4621% -0.0208% 6.9308%
WINGS
BTC 0.0000658100 0.0000667400 0.0000668100 0.0000010000
100
1.4968%
1.3935% -0.1049% 1.5195%
XAUR
BTC 0.0000085600 0.0000085600 0.0000086500 0.0000000900
9
1.0405%
0.0000% -1.0514% 1.0514%
ETH 0.0001160000 0.0001190000 0.0001210000 0.0000050000
5
4.1322%
2.5210% -1.6807% 4.3103%
AE
BTC 0.0002550000 0.0002630000 0.0002650000 0.0000100000
10
3.7736%
3.0418% -0.7605% 3.9216%
PTOY
BTC 0.0000229800 0.0000229300 0.0000233600 0.0000003800
38
1.6267%
-0.2181% -1.8753% 1.6536%
ETH 0.0003058000 0.0003059000 0.0003310000 0.0000252000
252
7.6133%
0.0327% -8.2053% 8.2407%
ETC
BTC 0.0022650000 0.0022640000 0.0022670000 0.0000020000
2
0.0882%
-0.0442% -0.1325% 0.0883%
USD 20.5500000000 20.5800000000 20.6500000000 0.1000000000
10
0.4843%
0.1458% -0.3401% 0.4866%
ETH 0.0313420000 0.0314110000 0.0314420000 0.0001000000
100
0.3180%
0.2197% -0.0987% 0.3191%
CFI
BTC 0.0000121500 0.0000121500 0.0000122900 0.0000001400
14
1.1391%
0.0000% -1.1523% 1.1523%
ETH 0.0001450000 0.0001693000 0.0001881000 0.0000431000
431
22.9133%
14.3532% -11.1045% 29.7241%
PLBT
BTC 0.0004300000 0.0004870000 0.0004850000 0.0000550000
55
11.3402%
11.7043% 0.4107% 12.7907%
BNT
BTC 0.0005450000 0.0005530000 0.0005500000 0.0000050000
5
0.9091%
1.4467% 0.5425% 0.9174%
ETH 0.0075960000 0.0076100000 0.0076560000 0.0000600000
60
0.7837%
0.1840% -0.6045% 0.7899%
USD 4.9855800000 5.0219500000 5.0262000000 0.0406200000
4'062
0.8082%
0.7242% -0.0846% 0.8147%
XDNCO
BTC 0.0000006215 0.0000100000 0.0000100000 0.0000093785
93'785
93.7850%
93.7850% 0.0000% 1'509.0105%
FYN
ETH 0.0031470000 0.0031450000 0.0035570000 0.0004100000
410
11.5266%
-0.0636% -13.1002% 13.0283%
SNM
BTC 0.0000228000 0.0000232000 0.0000236000 0.0000008000
8
3.3898%
1.7241% -1.7241% 3.5088%
ETH 0.0003100000 0.0003260000 0.0003260000 0.0000160000
16
4.9080%
4.9080% 0.0000% 5.1613%
SNT
ETH 0.0002300000 0.0002300000 0.0002350000 0.0000050000
5
2.1277%
0.0000% -2.1739% 2.1739%
BTC 0.0000167000 0.0000167000 0.0000168000 0.0000001000
1
0.5952%
0.0000% -0.5988% 0.5988%
USD 0.1517000000 0.1512000000 0.1539000000 0.0022000000
22
1.4295%
-0.3307% -1.7857% 1.4502%
CVC
USD 0.4195000000 0.4335000000 0.4334000000 0.0139000000
139
3.2072%
3.2295% 0.0231% 3.3135%
PAY
ETH 0.0024455000 0.0024498000 0.0026125000 0.0001670000
1'670
6.3923%
0.1755% -6.6414% 6.8289%
BTC 0.0001855600 0.0001855600 0.0001855700 0.0000000100
1
0.0054%
0.0000% -0.0054% 0.0054%
OAX
ETH 0.0011080000 0.0012030000 0.0012120000 0.0001040000
104
8.5809%
7.8969% -0.7481% 9.3863%
USD 0.7723000000 0.7722000000 0.8392000000 0.0669000000
669
7.9719%
-0.0130% -8.6765% 8.6624%
BTC 0.0000810000 0.0000860000 0.0000860000 0.0000050000
5
5.8140%
5.8140% 0.0000% 6.1728%
OMG
ETH 0.0243648000 0.0243660000 0.0247335000 0.0003687000
3'687
1.4907%
0.0049% -1.5082% 1.5132%
BTC 0.0017571500 0.0017731200 0.0017731200 0.0000159700
1'597
0.9007%
0.9007% 0.0000% 0.9089%
USD 15.9534150000 15.9092320000 16.1556580000 0.2022430000
202'243
1.2518%
-0.2777% -1.5489% 1.2677%
BQX
ETH 0.0046250000 0.0048370000 0.0048380000 0.0002130000
213
4.4026%
4.3829% -0.0207% 4.6054%
BTC 0.0003000000 0.0004000000 0.0004000000 0.0001000000
1
25.0000%
25.0000% 0.0000% 33.3333%
USD 3.0561000000 2.9000000000 3.2198000000 0.1637000000
1'637
5.0842%
-5.3828% -11.0276% 5.3565%
XTZ
BTC 0.0003510000 0.0003530000 0.0003530000 0.0000020000
2
0.5666%
0.5666% 0.0000% 0.5698%
ETH 0.0048170000 0.0048450000 0.0049040000 0.0000870000
87
1.7741%
0.5779% -1.2178% 1.8061%
USD 3.1853400000 3.2092700000 3.2169900000 0.0316500000
3'165
0.9838%
0.7457% -0.2406% 0.9936%
DICE
BTC 0.0002500000 0.0002500000 0.0002630000 0.0000130000
13
4.9430%
0.0000% -5.2000% 5.2000%
ETH 0.0035950000 0.0036060000 0.0036170000 0.0000220000
22
0.6082%
0.3050% -0.3050% 0.6120%
XRP
BTC 0.0000974300 0.0000974400 0.0000974800 0.0000000500
5
0.0513%
0.0103% -0.0411% 0.0513%
ETH 0.0013500000 0.0013600000 0.0013600000 0.0000100000
1
0.7353%
0.7353% 0.0000% 0.7407%
USD Ошибка! тикер XRP, USD не найден!
        
NET
ETH 0.0026350000 0.0026550000 0.0027010000 0.0000660000
66
2.4435%
0.7533% -1.7326% 2.5047%
STRAT
USD 6.2000000000 6.2500000000 6.2300000000 0.0300000000
3
0.4815%
0.8000% 0.3200% 0.4839%
BTC 0.0006830000 0.0006830000 0.0006840000 0.0000010000
1
0.1462%
0.0000% -0.1464% 0.1464%
ETH 0.0094000000 0.0095000000 0.0095000000 0.0001000000
1
1.0526%
1.0526% 0.0000% 1.0638%
SNC
ETH 0.0003300000 0.0003340000 0.0003340000 0.0000040000
4
1.1976%
1.1976% 0.0000% 1.2121%
BTC 0.0000230000 0.0000240000 0.0000240000 0.0000010000
1
4.1667%
4.1667% 0.0000% 4.3478%
USD 0.2155000000 0.2155000000 0.2219000000 0.0064000000
64
2.8842%
0.0000% -2.9698% 2.9698%
ADX
ETH 0.0015820000 0.0015940000 0.0015990000 0.0000170000
17
1.0632%
0.7528% -0.3137% 1.0746%
BTC 0.0001146100 0.0001149600 0.0001151900 0.0000005800
58
0.5035%
0.3045% -0.2001% 0.5061%
USD 0.9897390000 1.0643470000 1.3299990000 0.3402600000
340'260
25.5835%
7.0097% -24.9592% 34.3788%
BET
ETH 0.0000440000 0.0000440000 0.0000450000 0.0000010000
1
2.2222%
0.0000% -2.2727% 2.2727%
EOS
ETH 0.0178160000 0.0178760000 0.0178870000 0.0000710000
71
0.3969%
0.3356% -0.0615% 0.3985%
BTC 0.0012860000 0.0012870000 0.0012870000 0.0000010000
1
0.0777%
0.0777% 0.0000% 0.0778%
USD 11.6916800000 11.7058400000 11.7143800000 0.0227000000
2'270
0.1938%
0.1210% -0.0730% 0.1942%
DENT
ETH 0.0000210000 0.0000220000 0.0000220000 0.0000010000
1
4.5455%
4.5455% 0.0000% 4.7619%
SAN
ETH 0.0028250000 0.0029480000 0.0030500000 0.0002250000
225
7.3770%
4.1723% -3.4600% 7.9646%
MNE
BTC 0.0000240000 0.0000230000 0.0000260000 0.0000020000
2
7.6923%
-4.3478% -13.0435% 8.3333%
MSP
ETH 0.0002240000 0.0002270000 0.0002330000 0.0000090000
9
3.8627%
1.3216% -2.6432% 4.0179%
DDF
ETH 0.0001100000 0.0001100000 0.0001160000 0.0000060000
6
5.1724%
0.0000% -5.4545% 5.4545%
UET
ETH 0.0000220000 0.0000240000 0.0000240000 0.0000020000
2
8.3333%
8.3333% 0.0000% 9.0909%
MYB
ETH 0.0047020000 0.0045670000 0.0053780000 0.0006760000
676
12.5697%
-2.9560% -17.7578% 14.3769%
SUR
ETH 0.0050220000 0.0051100000 0.0052550000 0.0002330000
233
4.4339%
1.7221% -2.8376% 4.6396%
BTC 0.0003000000 0.0003000000 0.0004000000 0.0001000000
1
25.0000%
0.0000% -33.3333% 33.3333%
USD 3.2474000000 3.1815000000 3.4362000000 0.1888000000
1'888
5.4944%
-2.0713% -8.0057% 5.8139%
IXT
ETH 0.0008190000 0.0008230000 0.0008360000 0.0000170000
17
2.0335%
0.4860% -1.5796% 2.0757%
BTC 0.0000590000 0.0000600000 0.0000600000 0.0000010000
1
1.6667%
1.6667% 0.0000% 1.6949%
PLR
ETH 0.0005090000 0.0005270000 0.0005270000 0.0000180000
18
3.4156%
3.4156% 0.0000% 3.5363%
BTC 0.0000300000 0.0000300000 0.0000400000 0.0000100000
1
25.0000%
0.0000% -33.3333% 33.3333%
USD 0.3190000000 0.3412700000 0.3476200000 0.0286200000
2'862
8.2331%
6.5256% -1.8607% 8.9718%
TIX
ETH 0.0008630000 0.0009220000 0.0008920000 0.0000290000
29
3.2511%
6.3991% 3.2538% 3.3604%
NDC
ETH 0.0000390000 0.0000400000 0.0000410000 0.0000020000
2
4.8780%
2.5000% -2.5000% 5.1282%
PRO
ETH 0.0031400000 0.0031500000 0.0032360000 0.0000960000
96
2.9666%
0.3175% -2.7302% 3.0573%
AVT
ETH 0.0022570000 0.0023440000 0.0023440000 0.0000870000
87
3.7116%
3.7116% 0.0000% 3.8547%
COSS
ETH 0.0005380000 0.0005370000 0.0005540000 0.0000160000
16
2.8881%
-0.1862% -3.1657% 2.9740%
BTC 0.0000300000 0.0000400000 0.0000400000 0.0000100000
1
25.0000%
25.0000% 0.0000% 33.3333%
EVX
USD 1.7168700000 1.7014700000 1.7975400000 0.0806700000
8'067
4.4878%
-0.9051% -5.6463% 4.6987%
BTC 0.0001900000 0.0002000000 0.0002000000 0.0000100000
1
5.0000%
5.0000% 0.0000% 5.2632%
ETH 0.0025400000 0.0030000000 0.0029800000 0.0004400000
44
14.7651%
15.3333% 0.6667% 17.3228%
DLT
BTC 0.0000300000 0.0000310000 0.0000310000 0.0000010000
1
3.2258%
3.2258% 0.0000% 3.3333%
QAU
BTC 0.0000140000 0.0000150000 0.0000150000 0.0000010000
1
6.6667%
6.6667% 0.0000% 7.1429%
ETH 0.0001930000 0.0002160000 0.0002080000 0.0000150000
15
7.2115%
10.6481% 3.7037% 7.7720%
MANA
USD 0.1503500000 0.1503400000 0.1545400000 0.0041900000
419
2.7113%
-0.0067% -2.7937% 2.7868%
ETH 0.0002300000 0.0002300000 0.0002400000 0.0000100000
1
4.1667%
0.0000% -4.3478% 4.3478%
BTC 0.0000160000 0.0000170000 0.0000170000 0.0000010000
1
5.8824%
5.8824% 0.0000% 6.2500%
DNT
BTC 0.0000123000 0.0000125000 0.0000124900 0.0000001900
19
1.5212%
1.6000% 0.0800% 1.5447%
FYP
BTC 0.0000100000 0.0000120000 0.0000120000 0.0000020000
2
16.6667%
16.6667% 0.0000% 20.0000%
OPT
BTC 0.0000050000 0.0000050000 0.0000060000 0.0000010000
1
16.6667%
0.0000% -20.0000% 20.0000%
TNT
ETH 0.0001860000 0.0001880000 0.0001880000 0.0000020000
2
1.0638%
1.0638% 0.0000% 1.0753%
USD 0.1218000000 0.1220000000 0.1220000000 0.0002000000
2
0.1639%
0.1639% 0.0000% 0.1642%
BTC 0.0000130000 0.0000130000 0.0000140000 0.0000010000
1
7.1429%
0.0000% -7.6923% 7.6923%
IFT
BTC 0.0000057800 0.0000060300 0.0000062200 0.0000004400
44
7.0740%
4.1459% -3.1509% 7.6125%
STX
BTC 0.0000430000 0.0000430000 0.0000440000 0.0000010000
1
2.2727%
0.0000% -2.3256% 2.3256%
ETH 0.0005980000 0.0006020000 0.0006030000 0.0000050000
5
0.8292%
0.6645% -0.1661% 0.8361%
USD 0.3953200000 0.3967900000 0.3978800000 0.0025600000
256
0.6434%
0.3705% -0.2747% 0.6476%
CAT
BTC 0.0000050000 0.0000060000 0.0000070000 0.0000020000
2
28.5714%
16.6667% -16.6667% 40.0000%
ETH 0.0000740000 0.0000820000 0.0000860000 0.0000120000
12
13.9535%
9.7561% -4.8780% 16.2162%
USD 0.0551300000 0.0551400000 0.0559800000 0.0008500000
85
1.5184%
0.0181% -1.5234% 1.5418%
BCH
BTC 0.1563990000 0.1564860000 0.1566130000 0.0002140000
214
0.1366%
0.0556% -0.0812% 0.1368%
ETH 2.1646830000 2.1705000000 2.1727270000 0.0080440000
8'044
0.3702%
0.2680% -0.1026% 0.3716%
USD 1'421.9436100000 1'423.1364200000 1'424.4812100000 2.5376000000
253'760
0.1781%
0.0838% -0.0945% 0.1785%
ENG
ETH 0.0038270000 0.0036050000 0.0038740000 0.0000470000
47
1.2132%
-6.1581% -7.4619% 1.2281%
XUC
USD 7.1000000000 7.1500000000 7.2180000000 0.1180000000
118
1.6348%
0.6993% -0.9510% 1.6620%
ETH 0.0107000000 0.0116000000 0.0110000000 0.0003000000
3
2.7273%
7.7586% 5.1724% 2.8037%
BTC 0.0007500000 0.0007500000 0.0007900000 0.0000400000
4
5.0633%
0.0000% -5.3333% 5.3333%
BAS
ETH 0.0000260000 0.0000280000 0.0000290000 0.0000030000
3
10.3448%
7.1429% -3.5714% 11.5385%
ZRX
BTC 0.0001100000 0.0001110000 0.0001110000 0.0000010000
1
0.9009%
0.9009% 0.0000% 0.9091%
ETH 0.0015220000 0.0015340000 0.0015400000 0.0000180000
18
1.1688%
0.7823% -0.3911% 1.1827%
USD 0.9989300000 1.0000800000 1.0101000000 0.0111700000
1'117
1.1058%
0.1150% -1.0019% 1.1182%
RVT
BTC 0.0000340000 0.0000340000 0.0000370000 0.0000030000
3
8.1081%
0.0000% -8.8235% 8.8235%
ICOS
BTC 0.0031000000 0.0030910000 0.0032830000 0.0001830000
183
5.5742%
-0.2912% -6.2116% 5.9032%
ETH 0.0403720000 0.0403680000 0.0439300000 0.0035580000
3'558
8.0992%
-0.0099% -8.8238% 8.8130%
USD 25.8504200000 25.8503700000 28.4999900000 2.6495700000
264'957
9.2967%
-0.0002% -10.2498% 10.2496%
PPC
BTC 0.0002870000 0.0002880000 0.0002880000 0.0000010000
1
0.3472%
0.3472% 0.0000% 0.3484%
USD 2.5629200000 2.6014200000 2.6214900000 0.0585700000
5'857
2.2342%
1.4800% -0.7715% 2.2853%
QTUM
ETH 0.0313840000 0.0313780000 0.0322511000 0.0008671000
8'671
2.6886%
-0.0191% -2.7825% 2.7629%
USD 20.6726510000 20.5990970000 20.9212070000 0.2485560000
248'556
1.1881%
-0.3571% -1.5637% 1.2023%
BTC 0.0022764500 0.0022850900 0.0022976800 0.0000212300
2'123
0.9240%
0.3781% -0.5510% 0.9326%
VERI
BTC 0.0134360000 0.0136090000 0.0137360000 0.0003000000
300
2.1840%
1.2712% -0.9332% 2.2328%
ETH 0.1852260000 0.1852100000 0.1939310000 0.0087050000
8'705
4.4887%
-0.0086% -4.7087% 4.6997%
USD 121.3399800000 124.6899200000 127.6399200000 6.2999400000
629'994
4.9357%
2.6866% -2.3659% 5.1920%
IGNIS
ETH 0.0001790000 0.0001890000 0.0001980000 0.0000190000
19
9.5960%
5.2910% -4.7619% 10.6145%
PRG
BTC 0.0000300000 0.0000300000 0.0000310000 0.0000010000
1
3.2258%
0.0000% -3.3333% 3.3333%
ETH 0.0004170000 0.0004190000 0.0004200000 0.0000030000
3
0.7143%
0.4773% -0.2387% 0.7194%
USD 0.2741100000 0.2755100000 0.2768500000 0.0027400000
274
0.9897%
0.5081% -0.4864% 0.9996%
BMC
BTC 0.0000740000 0.0000760000 0.0000780000 0.0000040000
4
5.1282%
2.6316% -2.6316% 5.4054%
ETH 0.0010370000 0.0010420000 0.0010750000 0.0000380000
38
3.5349%
0.4798% -3.1670% 3.6644%
USD 0.6878300000 0.6927300000 0.7167600000 0.0289300000
2'893
4.0362%
0.7073% -3.4689% 4.2060%
CND
BTC 0.0000110000 0.0000110000 0.0000120000 0.0000010000
1
8.3333%
0.0000% -9.0909% 9.0909%
ETH 0.0001530000 0.0001590000 0.0001630000 0.0000100000
10
6.1350%
3.7736% -2.5157% 6.5359%
USD 0.0983900000 0.0988900000 0.1080300000 0.0096400000
964
8.9234%
0.5056% -9.2426% 9.7977%
SKIN
BTC 0.0000022600 0.0000022600 0.0000022800 0.0000000200
2
0.8772%
0.0000% -0.8850% 0.8850%
EMGO
BTC 0.0000410000 0.0000410000 0.0000440000 0.0000030000
3
6.8182%
0.0000% -7.3171% 7.3171%
USD 0.3630500000 0.3590800000 0.3948100000 0.0317600000
3'176
8.0444%
-1.1056% -9.9504% 8.7481%
CDT
ETH 0.0000928000 0.0000913000 0.0000938000 0.0000010000
10
1.0661%
-1.6429% -2.7382% 1.0776%
USD 0.0608440000 0.0595580000 0.0617800000 0.0009360000
936
1.5151%
-2.1592% -3.7308% 1.5384%
BTC 0.0000067000 0.0000066000 0.0000072000 0.0000005000
5
6.9444%
-1.5152% -9.0909% 7.4627%
FUN
BTC 0.0000054300 0.0000054900 0.0000054800 0.0000000500
5
0.9124%
1.0929% 0.1821% 0.9208%
ETH 0.0000748000 0.0000753000 0.0000767000 0.0000019000
19
2.4772%
0.6640% -1.8592% 2.5401%
USD 0.0495062000 0.0495035000 0.0507816000 0.0012754000
12'754
2.5115%
-0.0055% -2.5818% 2.5762%
HVN
BTC 0.0000063100 0.0000064200 0.0000063900 0.0000000800
8
1.2520%
1.7134% 0.4673% 1.2678%
ETH 0.0000880000 0.0000880000 0.0000901000 0.0000021000
21
2.3307%
0.0000% -2.3864% 2.3864%
FUEL
BTC 0.0000100000 0.0000200000 0.0000200000 0.0000100000
1
50.0000%
50.0000% 0.0000% 100.0000%
ETH 0.0001000000 0.0002000000 0.0002000000 0.0001000000
1
50.0000%
50.0000% 0.0000% 100.0000%
USD 0.1027000000 0.1026000000 0.1078000000 0.0051000000
51
4.7310%
-0.0975% -5.0682% 4.9659%
POE
BTC 0.0000059600 0.0000059690 0.0000059750 0.0000000150
15
0.2510%
0.1508% -0.1005% 0.2517%
ETH 0.0000827600 0.0000823000 0.0000829700 0.0000002100
21
0.2531%
-0.5589% -0.8141% 0.2537%
MCAP
BTC 0.0000160000 0.0000170000 0.0000170000 0.0000010000
1
5.8824%
5.8824% 0.0000% 6.2500%
AIR
BTC 0.0000010400 0.0000010500 0.0000010800 0.0000000400
4
3.7037%
0.9524% -2.8571% 3.8462%
ETH 0.0000143000 0.0000143000 0.0000146000 0.0000003000
3
2.0548%
0.0000% -2.0979% 2.0979%
USD 0.0092379000 0.0093483000 0.0095025000 0.0002646000
2'646
2.7845%
1.1810% -1.6495% 2.8643%
AMB
USD 0.5579100000 0.6045500000 0.6492800000 0.0913700000
9'137
14.0725%
7.7148% -7.3989% 16.3772%
ETH 0.0008670000 0.0008560000 0.0009810000 0.0001140000
114
11.6208%
-1.2850% -14.6028% 13.1488%
BTC 0.0000685000 0.0000736000 0.0000749000 0.0000064000
64
8.5447%
6.9293% -1.7663% 9.3431%
NTO
BTC 0.0000005000 0.0000006000 0.0000006000 0.0000001000
1
16.6667%
16.6667% 0.0000% 20.0000%
ICO
BTC 0.0000150000 0.0000170000 0.0000170000 0.0000020000
2
11.7647%
11.7647% 0.0000% 13.3333%
PING
BTC 0.0000670000 0.0000640000 0.0000770000 0.0000100000
10
12.9870%
-4.6875% -20.3125% 14.9254%
GAME
BTC 0.0001980000 0.0001980000 0.0002060000 0.0000080000
8
3.8835%
0.0000% -4.0404% 4.0404%
TKR
ETH 0.0000400000 0.0000400000 0.0000500000 0.0000100000
1
20.0000%
0.0000% -25.0000% 25.0000%
HPC
BTC 0.0000060000 0.0000070000 0.0000070000 0.0000010000
1
14.2857%
14.2857% 0.0000% 16.6667%
PPT
ETH 0.0376000000 0.0383000000 0.0386000000 0.0010000000
10
2.5907%
1.8277% -0.7833% 2.6596%
BTC 0.0027500000 0.0027800000 0.0027700000 0.0000200000
2
0.7220%
1.0791% 0.3597% 0.7273%
MTH
BTC 0.0000140000 0.0000140000 0.0000150000 0.0000010000
1
6.6667%
0.0000% -7.1429% 7.1429%
ETH 0.0002000000 0.0002100000 0.0002100000 0.0000100000
1
4.7619%
4.7619% 0.0000% 5.0000%
WMGO
BTC 0.0000270000 0.0000300000 0.0000300000 0.0000030000
3
10.0000%
10.0000% 0.0000% 11.1111%
USD 0.2601000000 0.2610000000 0.2842000000 0.0241000000
241
8.4799%
0.3448% -8.8889% 9.2657%
LRC
BTC 0.0000885000 0.0000885000 0.0000889000 0.0000004000
4
0.4499%
0.0000% -0.4520% 0.4520%
ETH 0.0011850000 0.0012300000 0.0012390000 0.0000540000
54
4.3584%
3.6585% -0.7317% 4.5570%
ICX
BTC 0.0004100000 0.0004397000 0.0004411000 0.0000311000
311
7.0506%
6.7546% -0.3184% 7.5854%
ETH 0.0055550000 0.0058520000 0.0058520000 0.0002970000
297
5.0752%
5.0752% 0.0000% 5.3465%
USD 3.6702000000 3.8500000000 3.8700000000 0.1998000000
1'998
5.1628%
4.6701% -0.5195% 5.4438%
NEO
BTC 0.0084900000 0.0085000000 0.0085000000 0.0000100000
1
0.1176%
0.1176% 0.0000% 0.1178%
ETH 0.1177000000 0.1179000000 0.1180000000 0.0003000000
3
0.2542%
0.1696% -0.0848% 0.2549%
USD 77.1400000000 77.2800000000 77.3500000000 0.2100000000
21
0.2715%
0.1812% -0.0906% 0.2722%
CSNO
BTC 0.0000130000 0.0000140000 0.0000140000 0.0000010000
1
7.1429%
7.1429% 0.0000% 7.6923%
ORME
BTC 0.0002000000 0.0002100000 0.0002100000 0.0000100000
1
4.7619%
4.7619% 0.0000% 5.0000%
PIX
BTC 0.0000030000 0.0000031000 0.0000031000 0.0000001000
1
3.2258%
3.2258% 0.0000% 3.3333%
ETH 0.0000410000 0.0000440000 0.0000440000 0.0000030000
3
6.8182%
6.8182% 0.0000% 7.3171%
IND
ETH 0.0000700000 0.0000750000 0.0000750000 0.0000050000
5
6.6667%
6.6667% 0.0000% 7.1429%
KICK
BTC 0.0000092000 0.0000096000 0.0000095000 0.0000003000
3
3.1579%
4.1667% 1.0417% 3.2609%
YOYOW
BTC 0.0000143000 0.0000146000 0.0000149000 0.0000006000
6
4.0268%
2.0548% -2.0548% 4.1958%
MIPS
BTC 0.0000020000 0.0000030000 0.0000030000 0.0000010000
1
33.3333%
33.3333% 0.0000% 50.0000%
XVG
BTC 0.0000078000 0.0000078100 0.0000078200 0.0000000200
2
0.2558%
0.1280% -0.1280% 0.2564%
ETH 0.0001079000 0.0001084000 0.0001085000 0.0000006000
6
0.5530%
0.4613% -0.0923% 0.5561%
USD 0.0709000000 0.0709790000 0.0709790000 0.0000790000
79
0.1113%
0.1113% 0.0000% 0.1114%
DGB
BTC 0.0000039000 0.0000039000 0.0000039200 0.0000000200
2
0.5102%
0.0000% -0.5128% 0.5128%
ETH 0.0000535000 0.0000541000 0.0000542000 0.0000007000
7
1.2915%
1.1091% -0.1848% 1.3084%
USD 0.0350670000 0.0354000000 0.0356500000 0.0005830000
583
1.6353%
0.9407% -0.7062% 1.6625%
DCN
BTC 0.0000001030 0.0000001030 0.0000001040 0.0000000010
1
0.9615%
0.0000% -0.9709% 0.9709%
ETH 0.0000014200 0.0000014200 0.0000014400 0.0000000200
2
1.3889%
0.0000% -1.4085% 1.4085%
USD 0.0009200000 0.0009210000 0.0009430000 0.0000230000
23
2.4390%
0.1086% -2.3887% 2.5000%
LAT
BTC 0.0001300000 0.0001300000 0.0001500000 0.0000200000
2
13.3333%
0.0000% -15.3846% 15.3846%
CCT
ETH 0.0002100000 0.0002400000 0.0002400000 0.0000300000
3
12.5000%
12.5000% 0.0000% 14.2857%
EBET
ETH 0.0000900000 0.0001100000 0.0001200000 0.0000300000
3
25.0000%
18.1818% -9.0909% 33.3333%
VIBE
BTC 0.0000304000 0.0000329000 0.0000336000 0.0000032000
32
9.5238%
7.5988% -2.1277% 10.5263%
VOISE
BTC 0.0000012000 0.0000014000 0.0000014000 0.0000002000
2
14.2857%
14.2857% 0.0000% 16.6667%
ENJ
BTC 0.0000160000 0.0000160000 0.0000162000 0.0000002000
2
1.2346%
0.0000% -1.2500% 1.2500%
ETH 0.0002200000 0.0002230000 0.0002250000 0.0000050000
5
2.2222%
1.3453% -0.8969% 2.2727%
USD 0.1459900000 0.1448600000 0.1470900000 0.0011000000
110
0.7478%
-0.7801% -1.5394% 0.7535%
ZSC
BTC 0.0000026000 0.0000026000 0.0000027000 0.0000001000
1
3.7037%
0.0000% -3.8462% 3.8462%
ETH 0.0000300000 0.0000300000 0.0000400000 0.0000100000
1
25.0000%
0.0000% -33.3333% 33.3333%
USD 0.0233100000 0.0235100000 0.0253000000 0.0019900000
199
7.8656%
0.8507% -7.6138% 8.5371%
ETBS
BTC 0.0001100000 0.0001300000 0.0001300000 0.0000200000
2
15.3846%
15.3846% 0.0000% 18.1818%
TRX
BTC 0.0000062000 0.0000062000 0.0000062100 0.0000000100
1
0.1610%
0.0000% -0.1613% 0.1613%
ETH 0.0000858000 0.0000860000 0.0000862000 0.0000004000
4
0.4640%
0.2326% -0.2326% 0.4662%
USD 0.0564500000 0.0564900000 0.0564900000 0.0000400000
4
0.0708%
0.0708% 0.0000% 0.0709%
VEN
BTC 0.0004400000 0.0004410000 0.0004430000 0.0000030000
3
0.6772%
0.2268% -0.4535% 0.6818%
ETH 0.0061200000 0.0061100000 0.0061500000 0.0000300000
3
0.4878%
-0.1637% -0.6547% 0.4902%
USD 4.0060000000 4.0000000000 4.0100000000 0.0040000000
4
0.0998%
-0.1500% -0.2500% 0.0999%
ART
BTC 0.0000440000 0.0000440000 0.0000460000 0.0000020000
2
4.3478%
0.0000% -4.5455% 4.5455%
QVT
ETH 0.0005700000 0.0005700000 0.0006100000 0.0000400000
4
6.5574%
0.0000% -7.0175% 7.0175%
EBTCOLD
BTC 0.0000000000 0.0000010000 0.0000010000 0.0000010000
1
100.0000%
100.0000% 0.0000% 0.0000%
ETH 0.0000000000 0.0000200000 0.0000200000 0.0000200000
2
100.0000%
100.0000% 0.0000% 0.0000%
USD 0.0050000000 0.0060000000 0.0060000000 0.0010000000
1
16.6667%
16.6667% 0.0000% 20.0000%
BKB
BTC 0.0000070000 0.0000080000 0.0000080000 0.0000010000
1
12.5000%
12.5000% 0.0000% 14.2857%
EXN
BTC 0.0000010000 0.0000020000 0.0000020000 0.0000010000
1
50.0000%
50.0000% 0.0000% 100.0000%
TGT
BTC 0.0000012000 0.0000013000 0.0000013000 0.0000001000
1
7.6923%
7.6923% 0.0000% 8.3333%
ATS
ETH 0.0000100000 0.0000200000 0.0000200000 0.0000100000
1
50.0000%
50.0000% 0.0000% 100.0000%
BTC 0.0000010000 0.0000011000 0.0000011000 0.0000001000
1
9.0909%
9.0909% 0.0000% 10.0000%
CTR
BTC 0.0000020000 0.0000030000 0.0000030000 0.0000010000
1
33.3333%
33.3333% 0.0000% 50.0000%
ETH 0.0000200000 0.0000300000 0.0000300000 0.0000100000
1
33.3333%
33.3333% 0.0000% 50.0000%
USD 0.0180000000 0.0180000000 0.0200000000 0.0020000000
2
10.0000%
0.0000% -11.1111% 11.1111%
BMT
BTC 0.0000010000 0.0000010000 0.0000020000 0.0000010000
1
50.0000%
0.0000% -100.0000% 100.0000%
ETH 0.0000200000 0.0000200000 0.0000400000 0.0000200000
2
50.0000%
0.0000% -100.0000% 100.0000%
SUB
BTC 0.0000830000 0.0000830000 0.0000840000 0.0000010000
1
1.1905%
0.0000% -1.2048% 1.2048%
ETH 0.0011300000 0.0011800000 0.0011700000 0.0000400000
4
3.4188%
4.2373% 0.8475% 3.5398%
USD 0.7510000000 0.7520000000 0.7600000000 0.0090000000
9
1.1842%
0.1330% -1.0638% 1.1984%
WTC
BTC 0.0015700000 0.0016000000 0.0016100000 0.0000400000
4
2.4845%
1.8750% -0.6250% 2.5478%
CNX
BTC 0.0006600000 0.0006600000 0.0007000000 0.0000400000
4
5.7143%
0.0000% -6.0606% 6.0606%
ATB
BTC 0.0000100000 0.0000200000 0.0000200000 0.0000100000
1
50.0000%
50.0000% 0.0000% 100.0000%
ETH 0.0002500000 0.0002500000 0.0002600000 0.0000100000
1
3.8462%
0.0000% -4.0000% 4.0000%
USD 0.1650000000 0.1620000000 0.1690000000 0.0040000000
4
2.3669%
-1.8519% -4.3210% 2.4242%
ODN
BTC 0.0000140000 0.0000150000 0.0000150000 0.0000010000
1
6.6667%
6.6667% 0.0000% 7.1429%
BTM
BTC 0.0001125000 0.0001229000 0.0001289000 0.0000164000
164
12.7230%
8.4622% -4.8820% 14.5778%
ETH 0.0015570000 0.0017850000 0.0018290000 0.0002720000
272
14.8715%
12.7731% -2.4650% 17.4695%
USD 1.0756000000 1.0719000000 1.1133000000 0.0377000000
377
3.3863%
-0.3452% -3.8623% 3.5050%
B2X
BTC 0.0036200000 0.0036500000 0.0037000000 0.0000800000
8
2.1622%
0.8219% -1.3699% 2.2099%
ETH 0.0503800000 0.0530000000 0.0556700000 0.0052900000
529
9.5024%
4.9434% -5.0377% 10.5002%
USD 33.0000000000 34.3300000000 34.9900000000 1.9900000000
199
5.6873%
3.8742% -1.9225% 6.0303%
ATM
BTC 0.0000004000 0.0000005000 0.0000005000 0.0000001000
1
20.0000%
20.0000% 0.0000% 25.0000%
ETH 0.0000000000 0.0000100000 0.0000100000 0.0000100000
1
100.0000%
100.0000% 0.0000% 0.0000%
USD 0.0045000000 0.0046000000 0.0046000000 0.0001000000
1
2.1739%
2.1739% 0.0000% 2.2222%
LIFE
BTC 0.0000000300 0.0000000300 0.0000000400 0.0000000100
1
25.0000%
0.0000% -33.3333% 33.3333%
VIB
BTC 0.0000225500 0.0000228000 0.0000232200 0.0000006700
67
2.8854%
1.0965% -1.8421% 2.9712%
ETH 0.0003129000 0.0003173000 0.0003271000 0.0000142000
142
4.3412%
1.3867% -3.0886% 4.5382%
USD 0.2046950000 0.2062630000 0.2099220000 0.0052270000
5'227
2.4900%
0.7602% -1.7739% 2.5536%
DRT
ETH 0.0000300000 0.0000300000 0.0000400000 0.0000100000
1
25.0000%
0.0000% -33.3333% 33.3333%
USD Ошибка! тикер DRT, USD не найден!
        
BTC 0.0000023900 0.0000024600 0.0000024900 0.0000001000
10
4.0161%
2.8455% -1.2195% 4.1841%
STU
USD 0.0276000000 0.0276000000 0.0326000000 0.0050000000
50
15.3374%
0.0000% -18.1159% 18.1159%
BTC 0.0000030000 0.0000030000 0.0000040000 0.0000010000
1
25.0000%
0.0000% -33.3333% 33.3333%
ETH 0.0000420000 0.0000460000 0.0000460000 0.0000040000
4
8.6957%
8.6957% 0.0000% 9.5238%
BTG
BTC 0.0082890000 0.0083000000 0.0082970000 0.0000080000
8
0.0964%
0.1325% 0.0361% 0.0965%
ETH 0.1147020000 0.1150360000 0.1150740000 0.0003720000
372
0.3233%
0.2903% -0.0330% 0.3243%
USD 75.3200000000 75.3700000000 75.4800000000 0.1600000000
16
0.2120%
0.0663% -0.1459% 0.2124%
SMART
BTC 0.0000207000 0.0000204000 0.0000212000 0.0000005000
5
2.3585%
-1.4706% -3.9216% 2.4155%
ETH 0.0002860000 0.0002880000 0.0002980000 0.0000120000
12
4.0268%
0.6944% -3.4722% 4.1958%
USD 0.1877000000 0.1927000000 0.1927000000 0.0050000000
50
2.5947%
2.5947% 0.0000% 2.6638%
CL
BTC 0.0000028500 0.0000030120 0.0000032770 0.0000004270
427
13.0302%
5.3785% -8.7981% 14.9825%
ETH 0.0000300000 0.0000300000 0.0000400000 0.0000100000
1
25.0000%
0.0000% -33.3333% 33.3333%
USD 0.0260000000 0.0260000000 0.0270000000 0.0010000000
1
3.7037%
0.0000% -3.8462% 3.8462%
LA
ETH 0.0003600000 0.0003700000 0.0003700000 0.0000100000
1
2.7027%
2.7027% 0.0000% 2.7778%
CLD
BTC 0.0000000000 0.0000100000 0.0000100000 0.0000100000
1
100.0000%
100.0000% 0.0000% 0.0000%
ETH 0.0000000000 0.0001000000 0.0001000000 0.0001000000
1
100.0000%
100.0000% 0.0000% 0.0000%
USD 0.0600000000 0.0700000000 0.0700000000 0.0100000000
1
14.2857%
14.2857% 0.0000% 16.6667%
ELM
BTC 0.0000010000 0.0000010000 0.0000020000 0.0000010000
1
50.0000%
0.0000% -100.0000% 100.0000%
EDO
BTC 0.0002600000 0.0002600000 0.0002700000 0.0000100000
1
3.7037%
0.0000% -3.8462% 3.8462%
ETH 0.0035800000 0.0036200000 0.0036100000 0.0000300000
3
0.8310%
1.1050% 0.2762% 0.8380%
USD 2.3500000000 2.3500000000 2.3900000000 0.0400000000
4
1.6736%
0.0000% -1.7021% 1.7021%
HGT
ETH 0.0000570000 0.0000590000 0.0000620000 0.0000050000
5
8.0645%
3.3898% -5.0847% 8.7719%
POLL
BTC 0.0001070000 0.0001030000 0.0001370000 0.0000300000
30
21.8978%
-3.8835% -33.0097% 28.0374%
SCL
BTC 0.0000230000 0.0000240000 0.0000260000 0.0000030000
3
11.5385%
4.1667% -8.3333% 13.0435%
ATL
BTC 0.0000260000 0.0000260000 0.0000270000 0.0000010000
1
3.7037%
0.0000% -3.8462% 3.8462%
EBTC
BTC Ошибка! тикер EBTC, BTC не найден!
        
ETH Ошибка! тикер EBTC, ETH не найден!
        
USD Ошибка! тикер EBTC, USD не найден!
        
ETP
BTC 0.0001200000 0.0001200000 0.0001300000 0.0000100000
1
7.6923%
0.0000% -8.3333% 8.3333%
ETH 0.0016000000 0.0016000000 0.0018000000 0.0002000000
2
11.1111%
0.0000% -12.5000% 12.5000%
USD 1.0980000000 1.1440000000 1.1480000000 0.0500000000
50
4.3554%
4.0210% -0.3497% 4.5537%
OTX
BTC 0.0000036000 0.0000039000 0.0000039000 0.0000003000
3
7.6923%
7.6923% 0.0000% 8.3333%
CDX
ETH 0.0000500000 0.0000600000 0.0000600000 0.0000100000
1
16.6667%
16.6667% 0.0000% 20.0000%
DRPU
BTC 0.0000360000 0.0000390000 0.0000390000 0.0000030000
3
7.6923%
7.6923% 0.0000% 8.3333%
ETH 0.0005040000 0.0005010000 0.0005390000 0.0000350000
35
6.4935%
-0.5988% -7.5848% 6.9444%
NEBL
BTC 0.0014200000 0.0014200000 0.0014300000 0.0000100000
1
0.6993%
0.0000% -0.7042% 0.7042%
ETH 0.0196000000 0.0197000000 0.0198000000 0.0002000000
2
1.0101%
0.5076% -0.5076% 1.0204%
HAC
BTC 0.0000026000 0.0000026000 0.0000027000 0.0000001000
1
3.7037%
0.0000% -3.8462% 3.8462%
CTX
BTC 0.0000007000 0.0000007000 0.0000008000 0.0000001000
1
12.5000%
0.0000% -14.2857% 14.2857%
ETH 0.0000110000 0.0000120000 0.0000120000 0.0000010000
1
8.3333%
8.3333% 0.0000% 9.0909%
ELE
BTC 0.0000019000 0.0000021000 0.0000021000 0.0000002000
2
9.5238%
9.5238% 0.0000% 10.5263%
ARN
BTC 0.0001800000 0.0001780000 0.0001830000 0.0000030000
3
1.6393%
-1.1236% -2.8090% 1.6667%
ETH 0.0024300000 0.0024600000 0.0025300000 0.0001000000
10
3.9526%
1.2195% -2.8455% 4.1152%
SISA
BTC 0.0000000000 0.0000010000 0.0000010000 0.0000010000
1
100.0000%
100.0000% 0.0000% 0.0000%
ETH 0.0000100000 0.0000100000 0.0000200000 0.0000100000
1
50.0000%
0.0000% -100.0000% 100.0000%
GVT
ETH 0.0337000000 0.0339000000 0.0387000000 0.0050000000
50
12.9199%
0.5900% -14.1593% 14.8368%
INDI
BTC 0.0000012000 0.0000013000 0.0000014000 0.0000002000
2
14.2857%
7.6923% -7.6923% 16.6667%
ITS
BTC 0.0000043000 0.0000043000 0.0000046000 0.0000003000
3
6.5217%
0.0000% -6.9767% 6.9767%
AMM
BTC 0.0000350000 0.0000370000 0.0000400000 0.0000050000
5
12.5000%
5.4054% -8.1081% 14.2857%
ETH 0.0004500000 0.0005300000 0.0005300000 0.0000800000
8
15.0943%
15.0943% 0.0000% 17.7778%
USD 0.2757000000 0.3399000000 0.3619000000 0.0862000000
862
23.8187%
18.8879% -6.4725% 31.2659%
DBIX
BTC 0.0005500000 0.0005500000 0.0005800000 0.0000300000
3
5.1724%
0.0000% -5.4545% 5.4545%
PRE
BTC 0.0000284000 0.0000284000 0.0000288000 0.0000004000
4
1.3889%
0.0000% -1.4085% 1.4085%
KBR
BTC 0.0000005000 0.0000005000 0.0000006000 0.0000001000
1
16.6667%
0.0000% -20.0000% 20.0000%
TBT
BTC 0.0000037000 0.0000038000 0.0000042000 0.0000005000
5
11.9048%
2.6316% -10.5263% 13.5135%
ERO
BTC 0.0000046000 0.0000046000 0.0000047000 0.0000001000
1
2.1277%
0.0000% -2.1739% 2.1739%
SMS
BTC 0.0024000000 0.0025000000 0.0026000000 0.0002000000
2
7.6923%
4.0000% -4.0000% 8.3333%
ETH 0.0350000000 0.0350000000 0.0360000000 0.0010000000
1
2.7778%
0.0000% -2.8571% 2.8571%
USD 23.1100000000 24.0000000000 23.9200000000 0.8100000000
81
3.3863%
3.7083% 0.3333% 3.5050%
ZAP
BTC 0.0000157000 0.0000171000 0.0000168000 0.0000011000
11
6.5476%
8.1871% 1.7544% 7.0064%
ETH 0.0002201000 0.0002888000 0.0002788000 0.0000587000
587
21.0545%
23.7881% 3.4626% 26.6697%
USD 0.1418430000 0.1690790000 0.1690110000 0.0271680000
27'168
16.0747%
16.1084% 0.0402% 19.1536%
DOV
BTC 0.0000115000 0.0000111000 0.0000124000 0.0000009000
9
7.2581%
-3.6036% -11.7117% 7.8261%
ETH 0.0001570000 0.0001720000 0.0001720000 0.0000150000
15
8.7209%
8.7209% 0.0000% 9.5541%
FRD
BTC 0.0000022000 0.0000023000 0.0000024000 0.0000002000
2
8.3333%
4.3478% -4.3478% 9.0909%
OTN
BTC 0.0003300000 0.0003200000 0.0003600000 0.0000300000
3
8.3333%
-3.1250% -12.5000% 9.0909%
HSR
BTC 0.0008720000 0.0008570000 0.0009270000 0.0000550000
55
5.9331%
-1.7503% -8.1680% 6.3073%
LEND
BTC 0.0000085000 0.0000086000 0.0000086000 0.0000001000
1
1.1628%
1.1628% 0.0000% 1.1765%
ETH 0.0001180000 0.0001210000 0.0001210000 0.0000030000
3
2.4793%
2.4793% 0.0000% 2.5424%
SPF
ETH 0.0002460000 0.0002460000 0.0002580000 0.0000120000
12
4.6512%
0.0000% -4.8780% 4.8780%
SBTC
BTC 0.0028000000 0.0028000000 0.0031300000 0.0003300000
33
10.5431%
0.0000% -11.7857% 11.7857%
ETH 0.0359800000 0.0390100000 0.0430900000 0.0071100000
711
16.5003%
7.7672% -10.4589% 19.7610%
USD Ошибка! тикер SBTC, USD не найден!
        
BTCA
BTC 0.0000000000 0.0000001000 0.0000001000 0.0000001000
1
100.0000%
100.0000% 0.0000% 0.0000%
ETH 0.0000010000 0.0000020000 0.0000020000 0.0000010000
1
50.0000%
50.0000% 0.0000% 100.0000%
USD 0.0008700000 0.0009200000 0.0009200000 0.0000500000
5
5.4348%
5.4348% 0.0000% 5.7471%
WRC
BTC 0.0000060000 0.0000070000 0.0000070000 0.0000010000
1
14.2857%
14.2857% 0.0000% 16.6667%
ETH 0.0000900000 0.0001000000 0.0001000000 0.0000100000
1
10.0000%
10.0000% 0.0000% 11.1111%
USD 0.0622000000 0.0622000000 0.0631000000 0.0009000000
9
1.4263%
0.0000% -1.4469% 1.4469%
LOC
BTC 0.0001442000 0.0001432000 0.0001550000 0.0000108000
108
6.9677%
-0.6983% -8.2402% 7.4896%
ETH 0.0020000000 0.0020000000 0.0021000000 0.0001000000
1
4.7619%
0.0000% -5.0000% 5.0000%
USD 1.3000000000 1.5000000000 1.5000000000 0.2000000000
2
13.3333%
13.3333% 0.0000% 15.3846%
SWFTC
BTC 0.0000017500 0.0000017500 0.0000017800 0.0000000300
3
1.6854%
0.0000% -1.7143% 1.7143%
ETH 0.0000241000 0.0000246000 0.0000247000 0.0000006000
6
2.4291%
2.0325% -0.4065% 2.4896%
USD 0.0157500000 0.0158120000 0.0163220000 0.0005720000
572
3.5045%
0.3921% -3.2254% 3.6317%
STAR
ETH 0.0000411000 0.0000439000 0.0000455000 0.0000044000
44
9.6703%
6.3781% -3.6446% 10.7056%
STORM
BTC 0.0000060000 0.0000060000 0.0000062000 0.0000002000
2
3.2258%
0.0000% -3.3333% 3.3333%
DIM
ETH 0.0000000000 0.0000100000 0.0000100000 0.0000100000
1
100.0000%
100.0000% 0.0000% 0.0000%
USD 0.0051000000 0.0051000000 0.0052000000 0.0001000000
1
1.9231%
0.0000% -1.9608% 1.9608%
BTC 0.0000000000 0.0000010000 0.0000010000 0.0000010000
1
100.0000%
100.0000% 0.0000% 0.0000%
NGC
BTC 0.0000700000 0.0000700000 0.0000800000 0.0000100000
1
12.5000%
0.0000% -14.2857% 14.2857%
ETH 0.0009000000 0.0010000000 0.0010000000 0.0001000000
1
10.0000%
10.0000% 0.0000% 11.1111%
USD 0.6370000000 0.6460000000 0.6450000000 0.0080000000
8
1.2403%
1.3932% 0.1548% 1.2559%
MCO
BTC 0.0014310100 0.0014608000 0.0014608100 0.0000298000
2'980
2.0400%
2.0393% -0.0007% 2.0824%
ETH 0.0200000000 0.0196328000 0.0209473000 0.0009473000
9'473
4.5223%
-1.8703% -6.6954% 4.7365%
USD 12.8016600000 13.0000000000 13.6160120000 0.8143520000
814'352
5.9808%
1.5257% -4.7386% 6.3613%
ECH
BTC 0.0000300000 0.0000400000 0.0000400000 0.0000100000
1
25.0000%
25.0000% 0.0000% 33.3333%
CPAY
ETH 0.0000900000 0.0001000000 0.0001000000 0.0000100000
1
10.0000%
10.0000% 0.0000% 11.1111%
DATA
BTC 0.0000123000 0.0000130000 0.0000130000 0.0000007000
7
5.3846%
5.3846% 0.0000% 5.6911%
ETH 0.0001710000 0.0001820000 0.0001830000 0.0000120000
12
6.5574%
6.0440% -0.5495% 7.0175%
USD 0.1116600000 0.1183800000 0.1198900000 0.0082300000
823
6.8646%
5.6766% -1.2756% 7.3706%
UTT
BTC 0.0000500000 0.0000500000 0.0000600000 0.0000100000
1
16.6667%
0.0000% -20.0000% 20.0000%
ETH 0.0007000000 0.0007000000 0.0008000000 0.0001000000
1
12.5000%
0.0000% -14.2857% 14.2857%
USD 0.4690000000 0.4690000000 0.4800000000 0.0110000000
11
2.2917%
0.0000% -2.3454% 2.3454%
KMD
BTC 0.0004000000 0.0004000000 0.0005000000 0.0001000000
1
20.0000%
0.0000% -25.0000% 25.0000%
ETH 0.0060000000 0.0060000000 0.0070000000 0.0010000000
1
14.2857%
0.0000% -16.6667% 16.6667%
USD 3.9500000000 3.9100000000 4.0500000000 0.1000000000
10
2.4691%
-1.0230% -3.5806% 2.5316%
EKO
BTC 0.0000049000 0.0000049000 0.0000052000 0.0000003000
3
5.7692%
0.0000% -6.1224% 6.1224%
ETH 0.0000690000 0.0000710000 0.0000710000 0.0000020000
2
2.8169%
2.8169% 0.0000% 2.8986%
USD Ошибка! тикер EKO, USD не найден!
        
TIO
BTC 0.0000320000 0.0000320000 0.0000337000 0.0000017000
17
5.0445%
0.0000% -5.3125% 5.3125%
ETH 0.0004260000 0.0004620000 0.0004590000 0.0000330000
33
7.1895%
7.7922% 0.6494% 7.7465%
USD 0.2782700000 0.2848600000 0.3052200000 0.0269500000
2'695
8.8297%
2.3134% -7.1474% 9.6848%
WAX
BTC 0.0000400000 0.0000403000 0.0000403000 0.0000003000
3
0.7444%
0.7444% 0.0000% 0.7500%
ETH 0.0005490000 0.0005670000 0.0005650000 0.0000160000
16
2.8319%
3.1746% 0.3527% 2.9144%
USD 0.3583100000 0.3787700000 0.3799800000 0.0216700000
2'167
5.7029%
5.4017% -0.3195% 6.0478%
EET
BTC 0.0000197000 0.0000198000 0.0000203000 0.0000006000
6
2.9557%
0.5051% -2.5253% 3.0457%
ETH 0.0002750000 0.0002770000 0.0002780000 0.0000030000
3
1.0791%
0.7220% -0.3610% 1.0909%
USD 0.1795800000 0.1840800000 0.1839800000 0.0044000000
440
2.3916%
2.4446% 0.0543% 2.4502%
C20
BTC 0.0001812000 0.0001853000 0.0001852000 0.0000040000
40
2.1598%
2.2126% 0.0540% 2.2075%
ETH 0.0025220000 0.0025730000 0.0025730000 0.0000510000
51
1.9821%
1.9821% 0.0000% 2.0222%
IDH
BTC 0.0000050000 0.0000060000 0.0000060000 0.0000010000
1
16.6667%
16.6667% 0.0000% 20.0000%
ETH 0.0000800000 0.0000800000 0.0000900000 0.0000100000
1
11.1111%
0.0000% -12.5000% 12.5000%
IPL
BTC 0.0000053400 0.0000053400 0.0000053500 0.0000000100
1
0.1869%
0.0000% -0.1873% 0.1873%
COV
BTC 0.0001171000 0.0001207000 0.0001276000 0.0000105000
105
8.2288%
2.9826% -5.7167% 8.9667%
ETH 0.0015090000 0.0017050000 0.0017050000 0.0001960000
196
11.4956%
11.4956% 0.0000% 12.9887%
SENT
BTC 0.0000017702 0.0000017702 0.0000018054 0.0000000352
352
1.9497%
0.0000% -1.9885% 1.9885%
ETH 0.0000244220 0.0000244050 0.0000300000 0.0000055780
5'578
18.5933%
-0.0697% -22.9256% 22.8401%
USD 0.0136111200 0.0160000000 0.0202000000 0.0065888800
658'888
32.6182%
14.9305% -26.2500% 48.4081%
SMT
BTC 0.0000078200 0.0000088200 0.0000092200 0.0000014000
140
15.1844%
11.3379% -4.5351% 17.9028%
ETH 0.0000966000 0.0001501000 0.0001499000 0.0000533000
533
35.5570%
35.6429% 0.1332% 55.1760%
USD 0.0689020000 0.0688460000 0.0752240000 0.0063220000
6'322
8.4042%
-0.0813% -9.2642% 9.1754%
CVH
ETH 0.0000653000 0.0000654000 0.0000720000 0.0000067000
67
9.3056%
0.1529% -10.0917% 10.2603%
USD 0.0360360000 0.0415580000 0.0513510000 0.0153150000
15'315
29.8242%
13.2875% -23.5647% 42.4992%
CAS
BTC 0.0000040200 0.0000040100 0.0000041600 0.0000001400
14
3.3654%
-0.2494% -3.7406% 3.4826%
ETH 0.0000562000 0.0000587000 0.0000592000 0.0000030000
30
5.0676%
4.2589% -0.8518% 5.3381%
USD 0.0363570000 0.0384790000 0.0391990000 0.0028420000
2'842
7.2502%
5.5147% -1.8712% 7.8169%
CHAT
BTC 0.0000155000 0.0000161000 0.0000162000 0.0000007000
7
4.3210%
3.7267% -0.6211% 4.5161%
ETH 0.0002150000 0.0002210000 0.0002220000 0.0000070000
7
3.1532%
2.7149% -0.4525% 3.2558%
USD 0.1251500000 0.1195100000 0.1473900000 0.0222400000
2'224
15.0892%
-4.7193% -23.3286% 17.7707%
GRMD
BTC 0.0000165000 0.0000166000 0.0000167000 0.0000002000
2
1.1976%
0.6024% -0.6024% 1.2121%
AVH
BTC 0.0000008500 0.0000008700 0.0000008700 0.0000000200
2
2.2989%
2.2989% 0.0000% 2.3529%
ETH 0.0000119000 0.0000120000 0.0000121000 0.0000002000
2
1.6529%
0.8333% -0.8333% 1.6807%
USD Ошибка! тикер AVH, USD не найден!
        
TRAC
ETH 0.0002788000 0.0002889000 0.0002950000 0.0000162000
162
5.4915%
3.4960% -2.1115% 5.8106%
JNT
ETH 0.0004070000 0.0004660000 0.0004650000 0.0000580000
58
12.4731%
12.6609% 0.2146% 14.2506%
PCL
BTC 0.0000004340 0.0000004630 0.0000004730 0.0000000390
39
8.2452%
6.2635% -2.1598% 8.9862%
ETH 0.0000061600 0.0000063900 0.0000063900 0.0000002300
23
3.5994%
3.5994% 0.0000% 3.7338%
CLOUT
BTC 0.0000006000 0.0000007000 0.0000007000 0.0000001000
1
14.2857%
14.2857% 0.0000% 16.6667%
ETH 0.0000090000 0.0000100000 0.0000100000 0.0000010000
1
10.0000%
10.0000% 0.0000% 11.1111%
USD Ошибка! тикер CLOUT, USD не найден!
        
UTK
BTC 0.0000206400 0.0000217100 0.0000217000 0.0000010600
106
4.8848%
4.9286% 0.0461% 5.1357%
ETH 0.0002871000 0.0002860000 0.0003087000 0.0000216000
216
6.9971%
-0.3846% -7.9371% 7.5235%
USD 0.1863840000 0.1863770000 0.2069990000 0.0206150000
20'615
9.9590%
-0.0038% -11.0647% 11.0605%
GNX
ETH 0.0005215000 0.0006369000 0.0008217000 0.0003002000
3'002
36.5340%
18.1190% -29.0155% 57.5647%
CHSB
BTC 0.0000036600 0.0000036800 0.0000037500 0.0000000900
9
2.4000%
0.5435% -1.9022% 2.4590%
ETH 0.0000512000 0.0000518000 0.0000525000 0.0000013000
13
2.4762%
1.1583% -1.3514% 2.5391%
DAY
BTC 0.0002334700 0.0003999000 0.0004001900 0.0001667200
16'672
41.6602%
41.6179% -0.0725% 71.4096%
ETH 0.0037003000 0.0050000000 0.0060864000 0.0023861000
23'861
39.2038%
25.9940% -21.7280% 64.4840%
USD 2.0133250000 2.8000070000 3.8999660000 1.8866410000
1'886'641
48.3758%
28.0957% -39.2842% 93.7077%
NEU
BTC 0.0000462000 0.0000462000 0.0000508000 0.0000046000
46
9.0551%
0.0000% -9.9567% 9.9567%
ETH 0.0006370000 0.0006330000 0.0006950000 0.0000580000
58
8.3453%
-0.6319% -9.7946% 9.1052%
USD 0.4071100000 0.4067200000 0.4515000000 0.0443900000
4'439
9.8317%
-0.0959% -11.0100% 10.9037%
TAU
BTC 0.0000247000 0.0000248000 0.0000249000 0.0000002000
2
0.8032%
0.4032% -0.4032% 0.8097%
MEK
BTC 0.0000030000 0.0000033000 0.0000033000 0.0000003000
3
9.0909%
9.0909% 0.0000% 10.0000%
BAR
BTC 0.0000008000 0.0000009000 0.0000009000 0.0000001000
1
11.1111%
11.1111% 0.0000% 12.5000%
ETH 0.0000120000 0.0000120000 0.0000130000 0.0000010000
1
7.6923%
0.0000% -8.3333% 8.3333%
USD 0.0081000000 0.0081000000 0.0081900000 0.0000900000
9
1.0989%
0.0000% -1.1111% 1.1111%
FLP
BTC 0.0000084000 0.0000090000 0.0000091000 0.0000007000
7
7.6923%
6.6667% -1.1111% 8.3333%
ETH 0.0001190000 0.0001240000 0.0001260000 0.0000070000
7
5.5556%
4.0323% -1.6129% 5.8824%
USD 0.0765500000 0.0552300000 0.0881500000 0.0116000000
1'160
13.1594%
-38.6022% -59.6053% 15.1535%
R
BTC 0.0001240000 0.0001241000 0.0001241000 0.0000001000
1
0.0806%
0.0806% 0.0000% 0.0806%
ETH 0.0017160000 0.0017220000 0.0017270000 0.0000110000
11
0.6369%
0.3484% -0.2904% 0.6410%
BCPT
ETH 0.0008560000 0.0008940000 0.0009200000 0.0000640000
64
6.9565%
4.2506% -2.9083% 7.4766%
USD Ошибка! тикер BCPT, USD не найден!
        
BTC 0.0000637000 0.0000668000 0.0000681000 0.0000044000
44
6.4611%
4.6407% -1.9461% 6.9074%
PKT
BTC 0.0000673000 0.0000671000 0.0000678000 0.0000005000
5
0.7375%
-0.2981% -1.0432% 0.7429%
ETH 0.0009000000 0.0009140000 0.0009380000 0.0000380000
38
4.0512%
1.5317% -2.6258% 4.2222%
WLK
BTC 0.0000187000 0.0000224000 0.0000224000 0.0000037000
37
16.5179%
16.5179% 0.0000% 19.7861%
ETH 0.0002600000 0.0004050000 0.0004080000 0.0001480000
148
36.2745%
35.8025% -0.7407% 56.9231%
USD 0.1502100000 0.2599900000 0.2600000000 0.1097900000
10'979
42.2269%
42.2247% -0.0038% 73.0910%
EVN
BTC 0.0000537000 0.0000537000 0.0000543000 0.0000006000
6
1.1050%
0.0000% -1.1173% 1.1173%
CPG
BTC 0.0000160800 0.0000237900 0.0000248300 0.0000087500
875
35.2396%
32.4086% -4.3716% 54.4154%
ETH 0.0002641000 0.0002788000 0.0002915000 0.0000274000
274
9.3997%
5.2726% -4.5552% 10.3749%
BPTN
BTC 0.0000018300 0.0000018900 0.0000019600 0.0000001300
13
6.6327%
3.1746% -3.7037% 7.1038%
ETH 0.0000256000 0.0000271000 0.0000272000 0.0000016000
16
5.8824%
5.5351% -0.3690% 6.2500%
USD 0.0161600000 0.0161570000 0.0188160000 0.0026560000
2'656
14.1156%
-0.0186% -16.4573% 16.4356%
BETR
BTC 0.0000062900 0.0000067000 0.0000067000 0.0000004100
41
6.1194%
6.1194% 0.0000% 6.5183%
ETH 0.0000922000 0.0000922000 0.0000934000 0.0000012000
12
1.2848%
0.0000% -1.3015% 1.3015%
USD 0.0570130000 0.0570000000 0.0619810000 0.0049680000
4'968
8.0154%
-0.0228% -8.7386% 8.7138%
ARCT
BTC 0.0000009400 0.0000010000 0.0000010000 0.0000000600
6
6.0000%
6.0000% 0.0000% 6.3830%
USD 0.0090000000 0.0081020000 0.0098340000 0.0008340000
834
8.4808%
-11.0837% -21.3774% 9.2667%
DBET
BTC 0.0000104600 0.0000105000 0.0000111700 0.0000007100
71
6.3563%
0.3810% -6.3810% 6.7878%
ETH 0.0001437000 0.0001477000 0.0001685000 0.0000248000
248
14.7181%
2.7082% -14.0826% 17.2582%
USD 0.0913130000 0.0969880000 0.1090720000 0.0177590000
17'759
16.2819%
5.8512% -12.4593% 19.4485%
RNTB
ETH 0.0000902000 0.0000915000 0.0000909000 0.0000007000
7
0.7701%
1.4208% 0.6557% 0.7761%
HAND
ETH 0.0000001550 0.0000001550 0.0000001580 0.0000000030
3
1.8987%
0.0000% -1.9355% 1.9355%
USD 0.0001005700 0.0001005600 0.0001045700 0.0000040000
400
3.8252%
-0.0099% -3.9877% 3.9773%
BEZ
BTC 0.0000081000 0.0000085000 0.0000088000 0.0000007000
7
7.9545%
4.7059% -3.5294% 8.6420%
ETH 0.0001180000 0.0001190000 0.0001220000 0.0000040000
4
3.2787%
0.8403% -2.5210% 3.3898%
USD 0.0735500000 0.0731500000 0.0794600000 0.0059100000
591
7.4377%
-0.5468% -8.6261% 8.0354%
ACO
ETH 0.0000785000 0.0000817000 0.0000875000 0.0000090000
90
10.2857%
3.9168% -7.0991% 11.4650%
CTE
BTC 0.0000015400 0.0000017100 0.0000017900 0.0000002500
25
13.9665%
9.9415% -4.6784% 16.2338%
ETH 0.0000221000 0.0000232000 0.0000232000 0.0000011000
11
4.7414%
4.7414% 0.0000% 4.9774%
USD 0.0140070000 0.0169980000 0.0160000000 0.0019930000
1'993
12.4563%
17.5962% 5.8713% 14.2286%
UTNP
BTC 0.0000025300 0.0000025200 0.0000025900 0.0000000600
6
2.3166%
-0.3968% -2.7778% 2.3715%
ETH 0.0000349000 0.0000360000 0.0000360000 0.0000011000
11
3.0556%
3.0556% 0.0000% 3.1519%
USD 0.0227610000 0.0227100000 0.0239860000 0.0012250000
1'225
5.1071%
-0.2246% -5.6187% 5.3820%
CPY
BTC 0.0000200000 0.0000198000 0.0000210000 0.0000010000
10
4.7619%
-1.0101% -6.0606% 5.0000%
ETH 0.0002800000 0.0002810000 0.0002900000 0.0000100000
10
3.4483%
0.3559% -3.2028% 3.5714%
CHP
ETH 0.0000971000 0.0000971000 0.0000988000 0.0000017000
17
1.7206%
0.0000% -1.7508% 1.7508%
ACT
BTC 0.0000365000 0.0000377000 0.0000388000 0.0000023000
23
5.9278%
3.1830% -2.9178% 6.3014%
ETH 0.0005120000 0.0005310000 0.0005400000 0.0000280000
28
5.1852%
3.5782% -1.6949% 5.4688%
USD 0.3369400000 0.3352800000 0.3998500000 0.0629100000
6'291
15.7334%
-0.4951% -19.2585% 18.6710%
HIRE
ETH 0.0001363000 0.0001369000 0.0001369000 0.0000006000
6
0.4383%
0.4383% 0.0000% 0.4402%
ADA
BTC 0.0000324600 0.0000328100 0.0000327900 0.0000003300
33
1.0064%
1.0667% 0.0610% 1.0166%
ETH 0.0004517000 0.0004512000 0.0004614000 0.0000097000
97
2.1023%
-0.1108% -2.2606% 2.1474%
USD 0.2940440000 0.2940310000 0.2989160000 0.0048720000
4'872
1.6299%
-0.0044% -1.6614% 1.6569%
SIG
BTC 0.0000035200 0.0000035200 0.0000036900 0.0000001700
17
4.6070%
0.0000% -4.8295% 4.8295%
RPM
BTC 0.0000089900 0.0000089900 0.0000095600 0.0000005700
57
5.9623%
0.0000% -6.3404% 6.3404%
ETH 0.0001101000 0.0001233000 0.0001397000 0.0000296000
296
21.1883%
10.7056% -13.3009% 26.8847%
MTX
BTC 0.0000918000 0.0001040000 0.0001185000 0.0000267000
267
22.5316%
11.7308% -13.9423% 29.0850%
ETH 0.0013000000 0.0014950000 0.0014960000 0.0001960000
196
13.1016%
13.0435% -0.0669% 15.0769%
USD 0.8332000000 0.7456200000 1.1899900000 0.3567900000
35'679
29.9826%
-11.7459% -59.5974% 42.8217%
BGG
BTC 0.0000012000 0.0000012000 0.0000014000 0.0000002000
2
14.2857%
0.0000% -16.6667% 16.6667%
ETH 0.0000160000 0.0000160000 0.0000200000 0.0000040000
4
20.0000%
0.0000% -25.0000% 25.0000%
USD 0.0110100000 0.0110200000 0.0125000000 0.0014900000
149
11.9200%
0.0907% -13.4301% 13.5332%
SETH
ETH 0.0004240000 0.0004270000 0.0004290000 0.0000050000
5
1.1655%
0.7026% -0.4684% 1.1792%
BTC 0.0000300800 0.0000313800 0.0000313800 0.0000013000
130
4.1428%
4.1428% 0.0000% 4.3218%
WIZ
BTC 0.0000193000 0.0000236000 0.0000239000 0.0000046000
46
19.2469%
18.2203% -1.2712% 23.8342%
ETH 0.0002850000 0.0002850000 0.0003390000 0.0000540000
54
15.9292%
0.0000% -18.9474% 18.9474%
USD 0.1840400000 0.2108700000 0.2285500000 0.0445100000
4'451
19.4750%
12.7235% -8.3843% 24.1850%
DADI
BTC 0.0000324000 0.0000320000 0.0000346000 0.0000022000
22
6.3584%
-1.2500% -8.1250% 6.7901%
ETH 0.0004700000 0.0004830000 0.0004840000 0.0000140000
14
2.8926%
2.6915% -0.2070% 2.9787%
USD 0.2932600000 0.3330000000 0.6647000000 0.3714400000
37'144
55.8808%
11.9339% -99.6096% 126.6589%
BDG
ETH 0.0000708000 0.0000754000 0.0000760000 0.0000052000
52
6.8421%
6.1008% -0.7958% 7.3446%
DATX
BTC 0.0000027400 0.0000029300 0.0000029300 0.0000001900
19
6.4846%
6.4846% 0.0000% 6.9343%
ETH 0.0000400000 0.0000411000 0.0000413000 0.0000013000
13
3.1477%
2.6764% -0.4866% 3.2500%
TRUE
BTC 0.0000557000 0.0000701000 0.0000701000 0.0000144000
144
20.5421%
20.5421% 0.0000% 25.8528%
DRG
BTC 0.0000972000 0.0001003000 0.0001064000 0.0000092000
92
8.6466%
3.0907% -6.0818% 9.4650%
ETH 0.0013520000 0.0014540000 0.0014070000 0.0000550000
55
3.9090%
7.0151% 3.2325% 4.0680%
BANCA
BTC 0.0000002500 0.0000002520 0.0000002530 0.0000000030
3
1.1858%
0.7937% -0.3968% 1.2000%
ETH 0.0000035000 0.0000035000 0.0000035100 0.0000000100
1
0.2849%
0.0000% -0.2857% 0.2857%
USD 0.0022601000 0.0023022000 0.0023023000 0.0000422000
422
1.8329%
1.8287% -0.0043% 1.8672%
AUTO
BTC 0.0000018110 0.0000018700 0.0000019100 0.0000000990
99
5.1832%
3.1551% -2.1390% 5.4666%
NOAH
BTC 0.0000009900 0.0000009920 0.0000009970 0.0000000070
7
0.7021%
0.2016% -0.5040% 0.7071%
ETH 0.0000137900 0.0000138800 0.0000138700 0.0000000800
8
0.5768%
0.6484% 0.0720% 0.5801%
USD 0.0090096000 0.0090553000 0.0090553000 0.0000457000
457
0.5047%
0.5047% 0.0000% 0.5072%
SOC
BTC 0.0000051400 0.0000053200 0.0000054400 0.0000003000
30
5.5147%
3.3835% -2.2556% 5.8366%
WILD
BTC 0.0000041500 0.0000045000 0.0000045100 0.0000003600
36
7.9823%
7.7778% -0.2222% 8.6747%
INSUR
BTC 0.0000002570 0.0000002570 0.0000002690 0.0000000120
12
4.4610%
0.0000% -4.6693% 4.6693%
ETH 0.0000032700 0.0000032600 0.0000038900 0.0000006200
62
15.9383%
-0.3067% -19.3252% 18.9602%
OCN
BTC 0.0000029410 0.0000029420 0.0000029890 0.0000000480
48
1.6059%
0.0340% -1.5976% 1.6321%
ETH 0.0000390000 0.0000391800 0.0000431600 0.0000041600
416
9.6386%
0.4594% -10.1582% 10.6667%
STQ
BTC 0.0000002310 0.0000002310 0.0000002330 0.0000000020
2
0.8584%
0.0000% -0.8658% 0.8658%
ETH 0.0000031800 0.0000031800 0.0000032300 0.0000000500
5
1.5480%
0.0000% -1.5723% 1.5723%
USD 0.0020776000 0.0021100000 0.0021099000 0.0000323000
323
1.5309%
1.5355% 0.0047% 1.5547%
XLM
BTC 0.0000430100 0.0000426400 0.0000446000 0.0000015900
159
3.5650%
-0.8677% -4.5966% 3.6968%
ETH 0.0005977000 0.0005978000 0.0006157000 0.0000180000
180
2.9235%
0.0167% -2.9943% 3.0115%
USD 0.3891350000 0.3999990000 0.4059870000 0.0168520000
16'852
4.1509%
2.7160% -1.4970% 4.3306%
IOTA
BTC 0.0002367700 0.0002367800 0.0002394500 0.0000026800
268
1.1192%
0.0042% -1.1276% 1.1319%
ETH 0.0032780000 0.0033095000 0.0033228000 0.0000448000
448
1.3483%
0.9518% -0.4019% 1.3667%
USD 2.1447720000 2.1445520000 2.1600000000 0.0152280000
15'228
0.7050%
-0.0103% -0.7203% 0.7100%
MLD
BTC 0.0000009500 0.0000009500 0.0000009530 0.0000000030
3
0.3148%
0.0000% -0.3158% 0.3158%
ETH 0.0000129900 0.0000129900 0.0000134800 0.0000004900
49
3.6350%
0.0000% -3.7721% 3.7721%
USD 0.0079897000 0.0079900000 0.0092088000 0.0012191000
12'191
13.2384%
0.0038% -15.2541% 15.2584%
CGC
ETH 0.0002020000 0.0002480000 0.0002460000 0.0000440000
44
17.8862%
18.5484% 0.8065% 21.7822%
ERT
BTC 0.0000230000 0.0000221000 0.0000265000 0.0000035000
35
13.2075%
-4.0724% -19.9095% 15.2174%
CRPT
BTC 0.0001030300 0.0001045300 0.0001045400 0.0000015100
151
1.4444%
1.4350% -0.0096% 1.4656%
USD 0.9310510000 0.9310500000 0.9500000000 0.0189490000
18'949
1.9946%
-0.0001% -2.0353% 2.0352%
MESH
BTC 0.0000004940 0.0000004940 0.0000005190 0.0000000250
25
4.8170%
0.0000% -5.0607% 5.0607%
ETH 0.0000069000 0.0000069100 0.0000075500 0.0000006500
65
8.6093%
0.1447% -9.2619% 9.4203%
USD 0.0043601000 0.0040000000 0.0048335000 0.0004734000
4'734
9.7941%
-9.0025% -20.8375% 10.8575%
HLW
ETH 0.0000210000 0.0000249000 0.0000242000 0.0000032000
32
13.2231%
15.6627% 2.8112% 15.2381%
IHT
BTC 0.0000191700 0.0000202400 0.0000202400 0.0000010700
107
5.2866%
5.2866% 0.0000% 5.5816%
ETH 0.0002435000 0.0002700000 0.0002700000 0.0000265000
265
9.8148%
9.8148% 0.0000% 10.8830%
USD 0.1627950000 0.2000000000 0.1997950000 0.0370000000
37'000
18.5190%
18.6025% 0.1025% 22.7280%
SCC
BTC 0.0000058050 0.0000058370 0.0000059970 0.0000001920
192
3.2016%
0.5482% -2.7411% 3.3075%
YCC
BTC 0.0000101020 0.0000101970 0.0000102830 0.0000001810
181
1.7602%
0.9316% -0.8434% 1.7917%
DAN
BTC 0.0000037100 0.0000037800 0.0000037900 0.0000000800
8
2.1108%
1.8519% -0.2646% 2.1563%
TEL
BTC 0.0000002801 0.0000002800 0.0000002845 0.0000000044
44
1.5466%
-0.0357% -1.6071% 1.5709%
ETH 0.0000036300 0.0000038260 0.0000041630 0.0000005330
533
12.8033%
5.1228% -8.8082% 14.6832%
BUBO
BTC 0.0000077900 0.0000079700 0.0000079700 0.0000001800
18
2.2585%
2.2585% 0.0000% 2.3107%
ETH 0.0001062000 0.0001111000 0.0001110000 0.0000048000
48
4.3243%
4.4104% 0.0900% 4.5198%
USD 0.0720540000 0.0720280000 0.0795510000 0.0074970000
7'497
9.4241%
-0.0361% -10.4445% 10.4047%
VIT
BTC 0.0000030090 0.0000031500 0.0000031480 0.0000001390
139
4.4155%
4.4762% 0.0635% 4.6195%
ETH 0.0000411900 0.0000411800 0.0000433500 0.0000021600
216
4.9827%
-0.0243% -5.2695% 5.2440%
USD 0.0266214000 0.0325732000 0.0325749000 0.0059535000
59'535
18.2763%
18.2721% -0.0052% 22.3636%
CLR
BTC 0.0000013500 0.0000013800 0.0000013800 0.0000000300
3
2.1739%
2.1739% 0.0000% 2.2222%
NCT
BTC 0.0000011910 0.0000012120 0.0000012160 0.0000000250
25
2.0559%
1.7327% -0.3300% 2.0991%
ETH 0.0000162000 0.0000166000 0.0000165900 0.0000003900
39
2.3508%
2.4096% 0.0602% 2.4074%
USD 0.0106161000 0.0106622000 0.0109877000 0.0003716000
3'716
3.3820%
0.4324% -3.0528% 3.5003%
AXP
BTC 0.0000080000 0.0000082700 0.0000082700 0.0000002700
27
3.2648%
3.2648% 0.0000% 3.3750%
ETH 0.0001021000 0.0001027000 0.0001339000 0.0000318000
318
23.7491%
0.5842% -30.3797% 31.1459%
BMH
BTC 0.0000016100 0.0000016000 0.0000017900 0.0000001800
18
10.0559%
-0.6250% -11.8750% 11.1801%
HQX
BTC 0.0000051600 0.0000056600 0.0000056700 0.0000005100
51
8.9947%
8.8339% -0.1767% 9.8837%
LDC
BTC 0.0000015260 0.0000016460 0.0000016500 0.0000001240
124
7.5152%
7.2904% -0.2430% 8.1258%
XMO
BTC 0.0006328000 0.0006353000 0.0006355000 0.0000027000
27
0.4249%
0.3935% -0.0315% 0.4267%
USD 5.6521300000 5.8888300000 5.8888300000 0.2367000000
23'670
4.0195%
4.0195% 0.0000% 4.1878%
ETH 0.0080060000 0.0087720000 0.0087720000 0.0007660000
766
8.7323%
8.7323% 0.0000% 9.5678%
BERRY
BTC 0.0000056600 0.0000057400 0.0000056900 0.0000000300
3
0.5272%
1.3937% 0.8711% 0.5300%
ETH 0.0000785000 0.0000788000 0.0000788000 0.0000003000
3
0.3807%
0.3807% 0.0000% 0.3822%
USD 0.0517350000 0.0517360000 0.0519160000 0.0001810000
181
0.3486%
0.0019% -0.3479% 0.3499%
BSTN
BTC 0.0000003420 0.0000003420 0.0000003430 0.0000000010
1
0.2915%
0.0000% -0.2924% 0.2924%
ETH 0.0000046200 0.0000047200 0.0000047400 0.0000001200
12
2.5316%
2.1186% -0.4237% 2.5974%
USD 0.0030322000 0.0030303000 0.0031730000 0.0001408000
1'408
4.4374%
-0.0627% -4.7091% 4.6435%
GBX
BTC 0.0008565500 0.0008566000 0.0009998100 0.0001432600
14'326
14.3287%
0.0058% -16.7184% 16.7252%
ETH 0.0116814000 0.0133619000 0.0190298000 0.0073484000
73'484
38.6152%
12.5768% -42.4184% 62.9068%
USD 7.1378610000 9.0000000000 10.0000000000 2.8621390000
2'862'139
28.6214%
20.6904% -11.1111% 40.0980%
SHIP
BTC 0.0000240100 0.0000240100 0.0000242000 0.0000001900
19
0.7851%
0.0000% -0.7913% 0.7913%
ETH 0.0003323000 0.0003322000 0.0003374000 0.0000051000
51
1.5116%
-0.0301% -1.5653% 1.5348%
LNC
BTC 0.0000088000 0.0000089000 0.0000089000 0.0000001000
1
1.1236%
1.1236% 0.0000% 1.1364%
UNC
BTC 0.0000003640 0.0000003670 0.0000003700 0.0000000060
6
1.6216%
0.8174% -0.8174% 1.6484%
ETH 0.0000051000 0.0000051100 0.0000051300 0.0000000300
3
0.5848%
0.1957% -0.3914% 0.5882%
RPX
BTC 0.0000131400 0.0000132500 0.0000138500 0.0000007100
71
5.1264%
0.8302% -4.5283% 5.4033%
ETH 0.0001803000 0.0001925000 0.0001944000 0.0000141000
141
7.2531%
6.3377% -0.9870% 7.8203%
USD 0.1168200000 0.1349950000 0.1349980000 0.0181780000
18'178
13.4654%
13.4635% -0.0022% 15.5607%
KIN
ETH 0.0000003770 0.0000003850 0.0000003850 0.0000000080
8
2.0779%
2.0779% 0.0000% 2.1220%
DAXT
BTC 0.0000762000 0.0000766000 0.0000810000 0.0000048000
48
5.9259%
0.5222% -5.7441% 6.2992%
ETH 0.0010660000 0.0010500000 0.0011250000 0.0000590000
59
5.2444%
-1.5238% -7.1429% 5.5347%
FOTA
ETH 0.0001117000 0.0001174000 0.0001168000 0.0000051000
51
4.3664%
4.8552% 0.5111% 4.5658%
BTC 0.0000081400 0.0000081300 0.0000101300 0.0000019900
199
19.6446%
-0.1230% -24.6002% 24.4472%
CVT
BTC 0.0000058400 0.0000061500 0.0000061500 0.0000003100
31
5.0407%
5.0407% 0.0000% 5.3082%
ETH 0.0000818000 0.0000833000 0.0000837000 0.0000019000
19
2.2700%
1.8007% -0.4802% 2.3227%
USD 0.0533770000 0.0533040000 0.0569910000 0.0036140000
3'614
6.3414%
-0.1370% -6.9169% 6.7707%
GNT
BTC 0.0000668900 0.0000656100 0.0000677200 0.0000008300
83
1.2256%
-1.9509% -3.2160% 1.2408%
ETH 0.0009082000 0.0009118000 0.0009532000 0.0000450000
450
4.7209%
0.3948% -4.5405% 4.9549%
USD 0.5919980000 0.6152930000 0.6309820000 0.0389840000
38'984
6.1783%
3.7860% -2.5498% 6.5852%
ADH
BTC 0.0000083900 0.0000085100 0.0000090000 0.0000006100
61
6.7778%
1.4101% -5.7579% 7.2706%
ETH 0.0001133000 0.0001244000 0.0001234000 0.0000101000
101
8.1848%
8.9228% 0.8039% 8.9144%
BBC
BTC 0.0000038700 0.0000042700 0.0000042700 0.0000004000
40
9.3677%
9.3677% 0.0000% 10.3359%
ETH 0.0000520000 0.0000586000 0.0000597000 0.0000077000
77
12.8978%
11.2628% -1.8771% 14.8077%
GET
BTC 0.0000037520 0.0000037800 0.0000038290 0.0000000770
77
2.0110%
0.7407% -1.2963% 2.0522%
MITH
BTC 0.0001206000 0.0001207000 0.0001221000 0.0000015000
15
1.2285%
0.0829% -1.1599% 1.2438%
ETH 0.0014780000 0.0016860000 0.0016860000 0.0002080000
208
12.3369%
12.3369% 0.0000% 14.0731%
USD 0.9800300000 1.0500000000 1.1258700000 0.1458400000
14'584
12.9535%
6.6638% -7.2257% 14.8812%
SUNC
ETH 0.0025280000 0.0029990000 0.0029960000 0.0004680000
468
15.6208%
15.7052% 0.1000% 18.5127%
BTX
BTC 0.0008850000 0.0009420000 0.0009430000 0.0000580000
58
6.1506%
6.0510% -0.1062% 6.5537%
USD 8.1022000000 8.1022000000 8.8973000000 0.7951000000
7'951
8.9364%
0.0000% -9.8134% 9.8134%