Гость № 00
Вы так же можете войти через:



Котировки

BCN
BTC 0.0000006236 0.0000006248 0.0000006239 0.0000000003
3
0.0481%
0.1921% 0.1440% 0.0481%
USD 0.0077220000 0.0077220000 0.0077450000 0.0000230000
23
0.2970%
0.0000% -0.2979% 0.2979%
ETH 0.0000069000 0.0000070000 0.0000070000 0.0000001000
1
1.4286%
1.4286% 0.0000% 1.4493%
BTC
USD 12'383.3200000000 12'382.8000000000 12'390.9200000000 7.6000000000
760
0.0613%
-0.0042% -0.0656% 0.0614%
DASH
BTC 0.0713600000 0.0714310000 0.0715200000 0.0001600000
160
0.2237%
0.0994% -0.1246% 0.2242%
USD 885.0000000000 885.4900000000 887.3700000000 2.3700000000
237
0.2671%
0.0553% -0.2123% 0.2678%
ETH 0.7929250000 0.7945620000 0.7947220000 0.0017970000
1'797
0.2261%
0.2060% -0.0201% 0.2266%
DOGE
BTC 0.0000006550 0.0000006580 0.0000006580 0.0000000030
3
0.4559%
0.4559% 0.0000% 0.4580%
USD 0.0081120000 0.0081340000 0.0081470000 0.0000350000
35
0.4296%
0.2705% -0.1598% 0.4315%
ETH 0.0000072000 0.0000072000 0.0000073000 0.0000001000
1
1.3699%
0.0000% -1.3889% 1.3889%
DSH
BTC 0.0000059390 0.0000059380 0.0000062470 0.0000003080
308
4.9304%
-0.0168% -5.2038% 5.1861%
EMC
BTC 0.0006506500 0.0006535400 0.0006551800 0.0000045300
453
0.6914%
0.4422% -0.2509% 0.6962%
ETH 0.0072000000 0.0072000000 0.0073000000 0.0001000000
1
1.3699%
0.0000% -1.3889% 1.3889%
USD Ошибка! тикер EMC, USD не найден!
        
ETH
BTC 0.0900910000 0.0901350000 0.0901350000 0.0000440000
44
0.0488%
0.0488% 0.0000% 0.0488%
USD 1'115.0500000000 1'115.4800000000 1'116.0000000000 0.9500000000
95
0.0851%
0.0385% -0.0466% 0.0852%
FCN
BTC 0.0000210000 0.0000210000 0.0000220000 0.0000010000
1
4.5455%
0.0000% -4.7619% 4.7619%
LSK
BTC 0.0019557000 0.0019646000 0.0019714000 0.0000157000
157
0.7964%
0.4530% -0.3461% 0.8028%
USD 24.1925000000 25.0679000000 24.5051000000 0.3126000000
3'126
1.2757%
3.4921% 2.2451% 1.2921%
ETH 0.0207600000 0.0219900000 0.0229900000 0.0022300000
223
9.6999%
5.5935% -4.5475% 10.7418%
LTC
BTC 0.0162400000 0.0162300000 0.0162600000 0.0000200000
2
0.1230%
-0.0616% -0.1848% 0.1232%
USD 200.7710000000 200.8680000000 201.0000000000 0.2290000000
229
0.1139%
0.0483% -0.0657% 0.1141%
ETH 0.1800000000 0.1810000000 0.1810000000 0.0010000000
1
0.5525%
0.5525% 0.0000% 0.5556%
NXT
BTC 0.0000268300 0.0000269300 0.0000269100 0.0000000800
8
0.2973%
0.3713% 0.0743% 0.2982%
USD 0.3341600000 0.3343500000 0.3345000000 0.0003400000
34
0.1016%
0.0568% -0.0449% 0.1017%
ETH 0.0002990000 0.0003000000 0.0003000000 0.0000010000
1
0.3333%
0.3333% 0.0000% 0.3344%
QCN
BTC 0.0000040000 0.0000040000 0.0000050000 0.0000010000
1
20.0000%
0.0000% -25.0000% 25.0000%
SBD
BTC 0.0010900000 0.0011900000 0.0012100000 0.0001200000
12
9.9174%
8.4034% -1.6807% 11.0092%
SC
BTC 0.0000042100 0.0000042600 0.0000042600 0.0000000500
50
1.1737%
1.1737% 0.0000% 1.1876%
STEEM
BTC 0.0008000000 0.0008100000 0.0008300000 0.0000300000
3
3.6145%
1.2346% -2.4691% 3.7500%
XDN
BTC 0.0000025927 0.0000026063 0.0000026084 0.0000000157
157
0.6019%
0.5218% -0.0806% 0.6055%
USD 0.0321680000 0.0321690000 0.0321770000 0.0000090000
9
0.0280%
0.0031% -0.0249% 0.0280%
ETH 0.0000279000 0.0000275000 0.0000292000 0.0000013000
13
4.4521%
-1.4545% -6.1818% 4.6595%
XEM
BTC 0.0000898600 0.0000899400 0.0000900900 0.0000002300
23
0.2553%
0.0889% -0.1668% 0.2560%
USD 1.1121840000 1.1152650000 1.1207850000 0.0086010000
8'601
0.7674%
0.2763% -0.4949% 0.7733%
ETH 0.0010000000 0.0010010000 0.0010030000 0.0000030000
3
0.2991%
0.0999% -0.1998% 0.3000%
XMR
BTC 0.0296650000 0.0296840000 0.0297010000 0.0000360000
36
0.1212%
0.0640% -0.0573% 0.1214%
USD 367.0300000000 367.1900000000 368.4600000000 1.4300000000
143
0.3881%
0.0436% -0.3459% 0.3896%
ETH 0.3289650000 0.3298120000 0.3302260000 0.0012610000
1'261
0.3819%
0.2568% -0.1255% 0.3833%
ARDR
BTC 0.0001103430 0.0001107420 0.0001109690 0.0000006260
626
0.5641%
0.3603% -0.2050% 0.5673%
ZEC
BTC 0.0426240000 0.0426600000 0.0427180000 0.0000940000
94
0.2200%
0.0844% -0.1360% 0.2205%
USD 527.5600000000 529.1800000000 529.8200000000 2.2600000000
226
0.4266%
0.3061% -0.1209% 0.4284%
ETH 0.4742190000 0.4744760000 0.4747200000 0.0005010000
501
0.1055%
0.0542% -0.0514% 0.1056%
WAVES
BTC 0.0010459000 0.0010459000 0.0010602000 0.0000143000
143
1.3488%
0.0000% -1.3672% 1.3672%
MAID
BTC 0.0000567500 0.0000569200 0.0000573000 0.0000005500
55
0.9599%
0.2987% -0.6676% 0.9692%
USD 0.7070000000 0.7082800000 0.7150510000 0.0080510000
8'051
1.1259%
0.1807% -0.9560% 1.1388%
ETH 0.0006310000 0.0006340000 0.0006370000 0.0000060000
6
0.9419%
0.4732% -0.4732% 0.9509%
AMP
BTC 0.0000489700 0.0000516200 0.0000514000 0.0000024300
243
4.7276%
5.1337% 0.4262% 4.9622%
BUS
BTC 0.0013400000 0.0016500000 0.0016300000 0.0002900000
29
17.7914%
18.7879% 1.2121% 21.6418%
DGD
BTC 0.0161590000 0.0161490000 0.0162080000 0.0000490000
49
0.3023%
-0.0619% -0.3653% 0.3032%
ICN
BTC 0.0002350000 0.0002430000 0.0002430000 0.0000080000
8
3.2922%
3.2922% 0.0000% 3.4043%
SNGLS
BTC 0.0000239800 0.0000240800 0.0000241000 0.0000001200
12
0.4979%
0.4153% -0.0831% 0.5004%
1ST
BTC 0.0000800000 0.0000800000 0.0000810000 0.0000010000
1
1.2346%
0.0000% -1.2500% 1.2500%
ETH 0.0008200000 0.0007900000 0.0009090000 0.0000890000
89
9.7910%
-3.7975% -15.0633% 10.8537%
TRST
BTC 0.0000640000 0.0000640000 0.0000660000 0.0000020000
2
3.0303%
0.0000% -3.1250% 3.1250%
TIME
BTC 0.0030260000 0.0030250000 0.0030310000 0.0000050000
5
0.1650%
-0.0331% -0.1983% 0.1652%
ETH 0.0323430000 0.0325740000 0.0337040000 0.0013610000
1'361
4.0381%
0.7092% -3.4690% 4.2080%
GNO
BTC 0.0203340000 0.0203380000 0.0217710000 0.0014370000
1'437
6.6005%
0.0197% -7.0459% 7.0670%
ETH 0.2168780000 0.2450000000 0.2448390000 0.0279610000
27'961
11.4202%
11.4784% 0.0657% 12.8925%
REP
BTC 0.0074390000 0.0073970000 0.0078240000 0.0003850000
385
4.9208%
-0.5678% -5.7726% 5.1754%
ZRC
BTC 0.0002130000 0.0002190000 0.0002230000 0.0000100000
10
4.4843%
2.7397% -1.8265% 4.6948%
BOS
BTC 0.0003390000 0.0003490000 0.0003490000 0.0000100000
10
2.8653%
2.8653% 0.0000% 2.9499%
DCT
BTC 0.0001420000 0.0001470000 0.0001490000 0.0000070000
7
4.6980%
3.4014% -1.3605% 4.9296%
ANT
BTC 0.0004560000 0.0004900000 0.0005010000 0.0000450000
45
8.9820%
6.9388% -2.2449% 9.8684%
AEON
BTC 0.0004051200 0.0004101200 0.0004101100 0.0000049900
499
1.2167%
1.2192% 0.0024% 1.2317%
GUP
BTC 0.0000559200 0.0000582500 0.0000581400 0.0000022200
222
3.8184%
4.0000% 0.1888% 3.9700%
PLU
BTC 0.0019838100 0.0019837300 0.0021956400 0.0002118300
21'183
9.6478%
-0.0040% -10.6824% 10.6779%
ETH 0.0216700000 0.0216490000 0.0227830000 0.0011130000
1'113
4.8852%
-0.0970% -5.2381% 5.1361%
LUN
BTC 0.0028660100 0.0028645100 0.0033455100 0.0004795000
47'950
14.3326%
-0.0524% -16.7917% 16.7306%
TAAS
BTC 0.0006500400 0.0006999900 0.0006999900 0.0000499500
4'995
7.1358%
7.1358% 0.0000% 7.6841%
ETH 0.0072010000 0.0077000000 0.0074490000 0.0002480000
248
3.3293%
6.4805% 3.2597% 3.4440%
NXC
BTC 0.0000388800 0.0000388600 0.0000395200 0.0000006400
64
1.6194%
-0.0515% -1.6984% 1.6461%
EDG
BTC 0.0001475000 0.0001484200 0.0001491300 0.0000016300
163
1.0930%
0.6199% -0.4784% 1.1051%
RLC
BTC 0.0002257300 0.0002321000 0.0002378900 0.0000121600
1'216
5.1116%
2.7445% -2.4946% 5.3870%
SWT
BTC 0.0002800000 0.0002800200 0.0002829700 0.0000029700
297
1.0496%
0.0071% -1.0535% 1.0607%
ETH 0.0027010000 0.0031990000 0.0037730000 0.0010720000
1'072
28.4124%
15.5674% -17.9431% 39.6890%
TKN
BTC 0.0002002200 0.0002638700 0.0002620400 0.0000618200
6'182
23.5918%
24.1217% 0.6935% 30.8760%
WINGS
BTC 0.0000941300 0.0001099800 0.0001099800 0.0000158500
1'585
14.4117%
14.4117% 0.0000% 16.8384%
XAUR
BTC 0.0000158200 0.0000159600 0.0000163400 0.0000005200
52
3.1824%
0.8772% -2.3810% 3.2870%
ETH 0.0001730000 0.0001730000 0.0001820000 0.0000090000
9
4.9451%
0.0000% -5.2023% 5.2023%
AE
BTC 0.0001350000 0.0001350000 0.0001400000 0.0000050000
5
3.5714%
0.0000% -3.7037% 3.7037%
PTOY
BTC 0.0000320000 0.0000330000 0.0000350000 0.0000030000
3
8.5714%
3.0303% -6.0606% 9.3750%
ETH 0.0003590000 0.0003600000 0.0003800000 0.0000210000
21
5.5263%
0.2778% -5.5556% 5.8496%
ETC
BTC 0.0026760000 0.0026750000 0.0026790000 0.0000030000
3
0.1120%
-0.0374% -0.1495% 0.1121%
USD 33.1000000000 33.1600000000 33.2300000000 0.1300000000
13
0.3912%
0.1809% -0.2111% 0.3927%
ETH 0.0296600000 0.0297030000 0.0297690000 0.0001090000
109
0.3662%
0.1448% -0.2222% 0.3675%
CFI
BTC 0.0000180000 0.0000180000 0.0000200000 0.0000020000
2
10.0000%
0.0000% -11.1111% 11.1111%
ETH 0.0002050000 0.0002140000 0.0002380000 0.0000330000
33
13.8655%
4.2056% -11.2150% 16.0976%
PLBT
BTC 0.0005400000 0.0005640000 0.0005620000 0.0000220000
22
3.9146%
4.2553% 0.3546% 4.0741%
BNT
BTC 0.0006060000 0.0006060000 0.0006130000 0.0000070000
7
1.1419%
0.0000% -1.1551% 1.1551%
ETH 0.0067390000 0.0068250000 0.0068340000 0.0000950000
95
1.3901%
1.2601% -0.1319% 1.4097%
USD 7.5273500000 7.5552900000 7.6351800000 0.1078300000
10'783
1.4123%
0.3698% -1.0574% 1.4325%
XDNCO
BTC 0.0000006023 0.0000049999 0.0000049000 0.0000042977
42'977
87.7082%
87.9538% 1.9980% 713.5481%
FYN
ETH 0.0032160000 0.0030000000 0.0040940000 0.0008780000
878
21.4460%
-7.2000% -36.4667% 27.3010%
SNM
ETH 0.0003460000 0.0003870000 0.0003600000 0.0000140000
14
3.8889%
10.5943% 6.9767% 4.0462%
SNT
ETH 0.0002900000 0.0002910000 0.0002930000 0.0000030000
3
1.0239%
0.3436% -0.6873% 1.0345%
BTC 0.0000259000 0.0000261000 0.0000265000 0.0000006000
6
2.2642%
0.7663% -1.5326% 2.3166%
USD 0.3217000000 0.3244000000 0.3277000000 0.0060000000
60
1.8309%
0.8323% -1.0173% 1.8651%
CVC
USD 0.8059000000 0.8054000000 0.9161000000 0.1102000000
1'102
12.0293%
-0.0621% -13.7447% 13.6742%
PAY
ETH 0.0024350000 0.0025340000 0.0025330000 0.0000980000
98
3.8689%
3.9069% 0.0395% 4.0246%
BTC 0.0002200000 0.0002300000 0.0002300000 0.0000100000
1
4.3478%
4.3478% 0.0000% 4.5455%
OAX
ETH 0.0012560000 0.0012800000 0.0013000000 0.0000440000
44
3.3846%
1.8750% -1.5625% 3.5032%
USD 1.3994000000 1.4400000000 1.4979000000 0.0985000000
985
6.5759%
2.8194% -4.0208% 7.0387%
BTC 0.0001120000 0.0001130000 0.0001180000 0.0000060000
6
5.0847%
0.8850% -4.4248% 5.3571%
OMG
ETH 0.0170810000 0.0177060000 0.0177050000 0.0006240000
624
3.5244%
3.5299% 0.0056% 3.6532%
BTC 0.0015000000 0.0016000000 0.0017000000 0.0002000000
2
11.7647%
6.2500% -6.2500% 13.3333%
USD 19.2700000000 19.4000000000 19.5400000000 0.2700000000
27
1.3818%
0.6701% -0.7216% 1.4011%
BQX
ETH 0.0062660000 0.0063430000 0.0065130000 0.0002470000
247
3.7924%
1.2139% -2.6801% 3.9419%
BTC 0.0005000000 0.0005000000 0.0006000000 0.0001000000
1
16.6667%
0.0000% -20.0000% 20.0000%
USD 7.0500000000 7.7703000000 7.7623000000 0.7123000000
7'123
9.1764%
9.2699% 0.1030% 10.1035%
XTZ
BTC 0.0003960000 0.0003990000 0.0003990000 0.0000030000
3
0.7519%
0.7519% 0.0000% 0.7576%
ETH 0.0043800000 0.0044680000 0.0044650000 0.0000850000
85
1.9037%
1.9696% 0.0671% 1.9406%
USD 4.8625800000 4.9326200000 4.9490200000 0.0864400000
8'644
1.7466%
1.4199% -0.3325% 1.7777%
DICE
BTC 0.0002600000 0.0002860000 0.0002830000 0.0000230000
23
8.1272%
9.0909% 1.0490% 8.8462%
ETH 0.0030280000 0.0030540000 0.0031500000 0.0001220000
122
3.8730%
0.8513% -3.1434% 4.0291%
XRP
BTC 0.0001202000 0.0001203100 0.0001204200 0.0000002200
22
0.1827%
0.0914% -0.0914% 0.1830%
ETH 0.0013300000 0.0013300000 0.0013400000 0.0000100000
1
0.7463%
0.0000% -0.7519% 0.7519%
USD Ошибка! тикер XRP, USD не найден!
        
NET
ETH 0.0039070000 0.0039440000 0.0042200000 0.0003130000
313
7.4171%
0.9381% -6.9980% 8.0113%
STRAT
USD 14.9900000000 15.0600000000 15.1200000000 0.1300000000
13
0.8598%
0.4648% -0.3984% 0.8672%
BTC 0.0012130000 0.0012160000 0.0012190000 0.0000060000
6
0.4922%
0.2467% -0.2467% 0.4946%
ETH 0.0135000000 0.0135000000 0.0136000000 0.0001000000
1
0.7353%
0.0000% -0.7407% 0.7407%
SNC
ETH 0.0003710000 0.0003750000 0.0003770000 0.0000060000
6
1.5915%
1.0667% -0.5333% 1.6173%
BTC 0.0000330000 0.0000330000 0.0000340000 0.0000010000
1
2.9412%
0.0000% -3.0303% 3.0303%
USD 0.4208000000 0.4208000000 0.4269000000 0.0061000000
61
1.4289%
0.0000% -1.4496% 1.4496%
ADX
ETH 0.0021720000 0.0021800000 0.0021950000 0.0000230000
23
1.0478%
0.3670% -0.6881% 1.0589%
USD 2.3304010000 2.4000000000 2.8959120000 0.5655110000
565'511
19.5279%
2.9000% -20.6630% 24.2667%
BTC 0.0001826900 0.0001810000 0.0002799800 0.0000972900
9'729
34.7489%
-0.9337% -54.6851% 53.2541%
BET
ETH 0.0001060000 0.0001110000 0.0001160000 0.0000100000
10
8.6207%
4.5045% -4.5045% 9.4340%
EOS
ETH 0.0127240000 0.0127300000 0.0127480000 0.0000240000
24
0.1883%
0.0471% -0.1414% 0.1886%
BTC 0.0011430000 0.0011470000 0.0011450000 0.0000020000
2
0.1747%
0.3487% 0.1744% 0.1750%
USD 14.1800000000 14.2047900000 14.2103900000 0.0303900000
3'039
0.2139%
0.1745% -0.0394% 0.2143%
DENT
ETH 0.0000390000 0.0000400000 0.0000400000 0.0000010000
1
2.5000%
2.5000% 0.0000% 2.5641%
SAN
ETH 0.0028810000 0.0032440000 0.0033490000 0.0004680000
468
13.9743%
11.1899% -3.2367% 16.2444%
MNE
BTC 0.0000770000 0.0000790000 0.0000800000 0.0000030000
3
3.7500%
2.5316% -1.2658% 3.8961%
MSP
ETH 0.0003890000 0.0003870000 0.0003900000 0.0000010000
1
0.2564%
-0.5168% -0.7752% 0.2571%
DDF
ETH 0.0001500000 0.0001520000 0.0001530000 0.0000030000
3
1.9608%
1.3158% -0.6579% 2.0000%
UET
ETH 0.0000280000 0.0000350000 0.0000370000 0.0000090000
9
24.3243%
20.0000% -5.7143% 32.1429%
MYB
ETH 0.0090040000 0.0091380000 0.0091380000 0.0001340000
134
1.4664%
1.4664% 0.0000% 1.4882%
SUR
ETH 0.0088890000 0.0090290000 0.0090600000 0.0001710000
171
1.8874%
1.5506% -0.3433% 1.9237%
BTC 0.0008000000 0.0009000000 0.0009000000 0.0001000000
1
11.1111%
11.1111% 0.0000% 12.5000%
USD 10.0094000000 10.5000000000 12.2200000000 2.2106000000
22'106
18.0900%
4.6724% -16.3810% 22.0852%
IXT
ETH 0.0018680000 0.0018840000 0.0018850000 0.0000170000
17
0.9019%
0.8493% -0.0531% 0.9101%
BTC 0.0001690000 0.0001690000 0.0001700000 0.0000010000
1
0.5882%
0.0000% -0.5917% 0.5917%
PLR
ETH 0.0009780000 0.0009860000 0.0009890000 0.0000110000
11
1.1122%
0.8114% -0.3043% 1.1247%
BTC 0.0000800000 0.0000900000 0.0000900000 0.0000100000
1
11.1111%
11.1111% 0.0000% 12.5000%
USD 1.0535700000 1.0417200000 1.1162800000 0.0627100000
6'271
5.6178%
-1.1375% -7.1574% 5.9521%
TIX
ETH 0.0012130000 0.0012970000 0.0012970000 0.0000840000
84
6.4765%
6.4765% 0.0000% 6.9250%
NDC
ETH 0.0000980000 0.0001020000 0.0001080000 0.0000100000
10
9.2593%
3.9216% -5.8824% 10.2041%
PRO
ETH 0.0020180000 0.0021990000 0.0022000000 0.0001820000
182
8.2727%
8.2310% -0.0455% 9.0188%
AVT
ETH 0.0033040000 0.0030390000 0.0035980000 0.0002940000
294
8.1712%
-8.7200% -18.3942% 8.8983%
COSS
ETH 0.0008100000 0.0008480000 0.0008480000 0.0000380000
38
4.4811%
4.4811% 0.0000% 4.6914%
BTC 0.0000700000 0.0000900000 0.0000900000 0.0000200000
2
22.2222%
22.2222% 0.0000% 28.5714%
EVX
USD 3.9918200000 4.2893900000 4.2893900000 0.2975700000
29'757
6.9374%
6.9374% 0.0000% 7.4545%
BTC 0.0003200000 0.0003400000 0.0003500000 0.0000300000
3
8.5714%
5.8824% -2.9412% 9.3750%
ETH 0.0036400000 0.0040500000 0.0039600000 0.0003200000
32
8.0808%
10.1235% 2.2222% 8.7912%
DLT
BTC 0.0000680000 0.0000700000 0.0000720000 0.0000040000
4
5.5556%
2.8571% -2.8571% 5.8824%
QAU
BTC 0.0000230000 0.0000260000 0.0000260000 0.0000030000
3
11.5385%
11.5385% 0.0000% 13.0435%
ETH 0.0002680000 0.0003030000 0.0003030000 0.0000350000
35
11.5512%
11.5512% 0.0000% 13.0597%
MANA
USD 0.1462900000 0.1462600000 0.1492200000 0.0029300000
293
1.9635%
-0.0205% -2.0238% 2.0029%
ETH 0.0001300000 0.0001400000 0.0001400000 0.0000100000
1
7.1429%
7.1429% 0.0000% 7.6923%
BTC 0.0000110000 0.0000120000 0.0000120000 0.0000010000
1
8.3333%
8.3333% 0.0000% 9.0909%
DNT
BTC 0.0000170000 0.0000180000 0.0000180000 0.0000010000
1
5.5556%
5.5556% 0.0000% 5.8824%
FYP
BTC 0.0000710000 0.0000760000 0.0000760000 0.0000050000
5
6.5789%
6.5789% 0.0000% 7.0423%
OPT
BTC 0.0000060000 0.0000070000 0.0000070000 0.0000010000
1
14.2857%
14.2857% 0.0000% 16.6667%
TNT
ETH 0.0001930000 0.0001940000 0.0001940000 0.0000010000
1
0.5155%
0.5155% 0.0000% 0.5181%
USD 0.2007000000 0.2017000000 0.2245000000 0.0238000000
238
10.6013%
0.4958% -11.3039% 11.8585%
BTC 0.0000170000 0.0000180000 0.0000190000 0.0000020000
2
10.5263%
5.5556% -5.5556% 11.7647%
STX
BTC 0.0000790000 0.0000790000 0.0000810000 0.0000020000
2
2.4691%
0.0000% -2.5316% 2.5316%
ETH 0.0008920000 0.0009020000 0.0009020000 0.0000100000
10
1.1086%
1.1086% 0.0000% 1.1211%
USD 0.9840200000 0.9892700000 0.9934000000 0.0093800000
938
0.9442%
0.5307% -0.4175% 0.9532%
CAT
BTC 0.0000160000 0.0000170000 0.0000170000 0.0000010000
1
5.8824%
5.8824% 0.0000% 6.2500%
ETH 0.0001870000 0.0001860000 0.0001960000 0.0000090000
9
4.5918%
-0.5376% -5.3763% 4.8128%
USD 0.2000100000 0.2129500000 0.2130100000 0.0130000000
1'300
6.1030%
6.0765% -0.0282% 6.4997%
BCH
BTC 0.1528820000 0.1528730000 0.1532000000 0.0003180000
318
0.2076%
-0.0059% -0.2139% 0.2080%
ETH 1.6939320000 1.6972810000 1.7015690000 0.0076370000
7'637
0.4488%
0.1973% -0.2526% 0.4508%
USD 1'891.2805800000 1'896.1118400000 1'902.7149300000 11.4343500000
1'143'435
0.6009%
0.2548% -0.3482% 0.6046%
ECAT
ETH 0.0037360000 0.0037370000 0.0037370000 0.0000010000
1
0.0268%
0.0268% 0.0000% 0.0268%
XUC
USD 9.1390000000 9.1380000000 9.5670000000 0.4280000000
428
4.4737%
-0.0109% -4.6947% 4.6832%
ETH 0.0082000000 0.0083000000 0.0087000000 0.0005000000
5
5.7471%
1.2048% -4.8193% 6.0976%
BTC 0.0007300000 0.0007600000 0.0007600000 0.0000300000
3
3.9474%
3.9474% 0.0000% 4.1096%
BAS
ETH 0.0000810000 0.0000950000 0.0000950000 0.0000140000
14
14.7368%
14.7368% 0.0000% 17.2840%
ZRX
BTC 0.0001530000 0.0001550000 0.0001550000 0.0000020000
2
1.2903%
1.2903% 0.0000% 1.3072%
ETH 0.0016990000 0.0017120000 0.0017210000 0.0000220000
22
1.2783%
0.7593% -0.5257% 1.2949%
USD 1.8888900000 1.9223300000 1.9521200000 0.0632300000
6'323
3.2390%
1.7396% -1.5497% 3.3475%
RVT
BTC 0.0001320000 0.0001360000 0.0001360000 0.0000040000
4
2.9412%
2.9412% 0.0000% 3.0303%
ICOS
BTC 0.0031820000 0.0031770000 0.0032800000 0.0000980000
98
2.9878%
-0.1574% -3.2421% 3.0798%
ETH 0.0360100000 0.0361000000 0.0400970000 0.0040870000
4'087
10.1928%
0.2493% -11.0720% 11.3496%
USD 39.0999800000 40.5783700000 41.1091200000 2.0091400000
200'914
4.8873%
3.6433% -1.3080% 5.1385%
PPC
BTC 0.0004690000 0.0004690000 0.0004700000 0.0000010000
1
0.2128%
0.0000% -0.2132% 0.2132%
USD 5.7368000000 5.8789500000 6.1499400000 0.4131400000
41'314
6.7178%
2.4179% -4.6095% 7.2016%
QTUM
ETH 0.0426010000 0.0425140000 0.0433350000 0.0007340000
734
1.6938%
-0.2046% -1.9311% 1.7230%
USD 47.2500000000 47.3400000000 47.9900000000 0.7400000000
74
1.5420%
0.1901% -1.3730% 1.5661%
BTC 0.0038000000 0.0039000000 0.0042000000 0.0004000000
4
9.5238%
2.5641% -7.6923% 10.5263%
VERI
BTC 0.0326680000 0.0331730000 0.0331720000 0.0005040000
504
1.5194%
1.5223% 0.0030% 1.5428%
ETH 0.3612540000 0.3761510000 0.3761500000 0.0148960000
14'896
3.9601%
3.9604% 0.0003% 4.1234%
USD 389.6698700000 398.3384200000 418.9977700000 29.3279000000
2'932'790
6.9995%
2.1762% -5.1864% 7.5263%
IGNIS
ETH 0.0073290000 0.0080590000 0.0080590000 0.0007300000
730
9.0582%
9.0582% 0.0000% 9.9604%
PRG
BTC 0.0000350000 0.0000370000 0.0000370000 0.0000020000
2
5.4054%
5.4054% 0.0000% 5.7143%
ETH 0.0003920000 0.0004010000 0.0004020000 0.0000100000
10
2.4876%
2.2444% -0.2494% 2.5510%
USD 0.4409200000 0.4521700000 0.4519100000 0.0109900000
1'099
2.4319%
2.4880% 0.0575% 2.4925%
BMC
BTC 0.0001180000 0.0001180000 0.0001200000 0.0000020000
2
1.6667%
0.0000% -1.6949% 1.6949%
ETH 0.0012970000 0.0012500000 0.0013430000 0.0000460000
46
3.4252%
-3.7600% -7.4400% 3.5466%
USD 1.4689400000 1.5000000000 1.4999900000 0.0310500000
3'105
2.0700%
2.0707% 0.0007% 2.1138%
CND
BTC 0.0000170000 0.0000180000 0.0000180000 0.0000010000
1
5.5556%
5.5556% 0.0000% 5.8824%
ETH 0.0001880000 0.0001910000 0.0001910000 0.0000030000
3
1.5707%
1.5707% 0.0000% 1.5957%
USD 0.2121000000 0.2133400000 0.2147100000 0.0026100000
261
1.2156%
0.5812% -0.6422% 1.2306%
SKIN
BTC 0.0000019100 0.0000019100 0.0000019700 0.0000000600
6
3.0457%
0.0000% -3.1414% 3.1414%
EMGO
BTC 0.0000850000 0.0000920000 0.0000920000 0.0000070000
7
7.6087%
7.6087% 0.0000% 8.2353%
USD 1.0000900000 1.1499900000 1.1499900000 0.1499000000
14'990
13.0349%
13.0349% 0.0000% 14.9887%
CDT
ETH 0.0001313000 0.0001329000 0.0001353000 0.0000040000
40
2.9564%
1.2039% -1.8059% 3.0465%
USD 0.1465010000 0.1528000000 0.1522630000 0.0057620000
5'762
3.7842%
4.1224% 0.3514% 3.9331%
BTC 0.0000120000 0.0000117000 0.0000123000 0.0000003000
3
2.4390%
-2.5641% -5.1282% 2.5000%
FUN
BTC 0.0000092300 0.0000094000 0.0000094200 0.0000001900
19
2.0170%
1.8085% -0.2128% 2.0585%
ETH 0.0001015000 0.0001059000 0.0001073000 0.0000058000
58
5.4054%
4.1549% -1.3220% 5.7143%
USD 0.1156229000 0.1174891000 0.1174887000 0.0018658000
18'658
1.5881%
1.5884% 0.0003% 1.6137%
HVN
BTC 0.0000187000 0.0000188800 0.0000191000 0.0000004000
40
2.0942%
0.9534% -1.1653% 2.1390%
ETH 0.0002095000 0.0002087000 0.0002120000 0.0000025000
25
1.1792%
-0.3833% -1.5812% 1.1933%
FUEL
BTC 0.0000100000 0.0000200000 0.0000200000 0.0000100000
1
50.0000%
50.0000% 0.0000% 100.0000%
ETH 0.0002000000 0.0003000000 0.0003000000 0.0001000000
1
33.3333%
33.3333% 0.0000% 50.0000%
USD 0.2411000000 0.2411000000 0.2435000000 0.0024000000
24
0.9856%
0.0000% -0.9954% 0.9954%
POE
BTC 0.0000095210 0.0000095600 0.0000097700 0.0000002490
249
2.5486%
0.4079% -2.1967% 2.6153%
ETH 0.0001061700 0.0001072500 0.0001090100 0.0000028400
284
2.6053%
1.0070% -1.6410% 2.6750%
MCAP
BTC 0.0000600000 0.0000610000 0.0000620000 0.0000020000
2
3.2258%
1.6393% -1.6393% 3.3333%
AIR
BTC 0.0000032100 0.0000032200 0.0000032300 0.0000000200
2
0.6192%
0.3106% -0.3106% 0.6231%
ETH 0.0000359000 0.0000359000 0.0000361000 0.0000002000
2
0.5540%
0.0000% -0.5571% 0.5571%
USD 0.0382707000 0.0383091000 0.0416864000 0.0034157000
34'157
8.1938%
0.1002% -8.8159% 8.9251%
NTO
BTC 0.0000015000 0.0000014000 0.0000016000 0.0000001000
1
6.2500%
-7.1429% -14.2857% 6.6667%
ICO
BTC 0.0000300000 0.0000310000 0.0000310000 0.0000010000
1
3.2258%
3.2258% 0.0000% 3.3333%
PING
BTC 0.0000650000 0.0000720000 0.0000720000 0.0000070000
7
9.7222%
9.7222% 0.0000% 10.7692%
RKC
ETH 0.0016570000 0.0017960000 0.0017930000 0.0001360000
136
7.5851%
7.7394% 0.1670% 8.2076%
GAME
BTC 0.0003560000 0.0003730000 0.0003730000 0.0000170000
17
4.5576%
4.5576% 0.0000% 4.7753%
TKR
ETH 0.0001200000 0.0001300000 0.0001300000 0.0000100000
1
7.6923%
7.6923% 0.0000% 8.3333%
HPC
BTC 0.0000080000 0.0000080000 0.0000100000 0.0000020000
2
20.0000%
0.0000% -25.0000% 25.0000%
PPT
ETH 0.0444000000 0.0450000000 0.0450000000 0.0006000000
6
1.3333%
1.3333% 0.0000% 1.3514%
BTC 0.0040000000 0.0039700000 0.0040300000 0.0000300000
3
0.7444%
-0.7557% -1.5113% 0.7500%
MTH
BTC 0.0000280000 0.0000290000 0.0000290000 0.0000010000
1
3.4483%
3.4483% 0.0000% 3.5714%
ETH 0.0003100000 0.0003200000 0.0003300000 0.0000200000
2
6.0606%
3.1250% -3.1250% 6.4516%
WMGO
BTC 0.0002060000 0.0002330000 0.0002650000 0.0000590000
59
22.2642%
11.5880% -13.7339% 28.6408%
USD 2.7497000000 2.7804000000 3.3336000000 0.5839000000
5'839
17.5156%
1.1042% -19.8964% 21.2350%
LRC
BTC 0.0000991000 0.0000994000 0.0001006000 0.0000015000
15
1.4911%
0.3018% -1.2072% 1.5136%
ETH 0.0011010000 0.0011010000 0.0011370000 0.0000360000
36
3.1662%
0.0000% -3.2698% 3.2698%
ICX
BTC 0.0007500000 0.0007500000 0.0007949000 0.0000449000
449
5.6485%
0.0000% -5.9867% 5.9867%
ETH 0.0080270000 0.0080610000 0.0087300000 0.0007030000
703
8.0527%
0.4218% -8.2992% 8.7579%
USD 8.8183000000 8.8208000000 10.9962000000 2.1779000000
21'779
19.8059%
0.0283% -24.6622% 24.6975%
NEO
BTC 0.0116400000 0.0116900000 0.0117400000 0.0001000000
10
0.8518%
0.4277% -0.4277% 0.8591%
ETH 0.1289000000 0.1306000000 0.1301000000 0.0012000000
12
0.9224%
1.3017% 0.3828% 0.9310%
USD 144.4600000000 145.2100000000 145.3000000000 0.8400000000
84
0.5781%
0.5165% -0.0620% 0.5815%
CSNO
BTC 0.0000230000 0.0000230000 0.0000240000 0.0000010000
1
4.1667%
0.0000% -4.3478% 4.3478%
ORME
BTC 0.0002200000 0.0002300000 0.0002300000 0.0000100000
1
4.3478%
4.3478% 0.0000% 4.5455%
PIX
BTC 0.0000116000 0.0000118000 0.0000119000 0.0000003000
3
2.5210%
1.6949% -0.8475% 2.5862%
ETH 0.0001280000 0.0001390000 0.0001400000 0.0000120000
12
8.5714%
7.9137% -0.7194% 9.3750%
IND
ETH 0.0001930000 0.0002200000 0.0002290000 0.0000360000
36
15.7205%
12.2727% -4.0909% 18.6528%
KICK
BTC 0.0000070000 0.0000073000 0.0000073000 0.0000003000
3
4.1096%
4.1096% 0.0000% 4.2857%
YOYOW
BTC 0.0000212000 0.0000213000 0.0000223000 0.0000011000
11
4.9327%
0.4695% -4.6948% 5.1887%
MIPS
BTC 0.0000130000 0.0000140000 0.0000140000 0.0000010000
1
7.1429%
7.1429% 0.0000% 7.6923%
XVG
BTC 0.0000098000 0.0000098000 0.0000099200 0.0000001200
12
1.2097%
0.0000% -1.2245% 1.2245%
ETH 0.0001082000 0.0001091000 0.0001097000 0.0000015000
15
1.3674%
0.8249% -0.5500% 1.3863%
USD 0.1210000000 0.1207120000 0.1250000000 0.0040000000
4'000
3.2000%
-0.2386% -3.5523% 3.3058%
DGB
BTC 0.0000053000 0.0000053000 0.0000054000 0.0000001000
1
1.8519%
0.0000% -1.8868% 1.8868%
ETH 0.0000580000 0.0000590000 0.0000590000 0.0000010000
1
1.6949%
1.6949% 0.0000% 1.7241%
USD 0.0653000000 0.0663000000 0.0661000000 0.0008000000
8
1.2103%
1.5083% 0.3017% 1.2251%
DCN
ETH 0.0000019400 0.0000019400 0.0000019600 0.0000000200
2
1.0204%
0.0000% -1.0309% 1.0309%
USD 0.0021630000 0.0021620000 0.0021660000 0.0000030000
3
0.1385%
-0.0463% -0.1850% 0.1387%
LAT
BTC 0.0003600000 0.0004100000 0.0004200000 0.0000600000
6
14.2857%
12.1951% -2.4390% 16.6667%
CCT
ETH 0.0002400000 0.0002600000 0.0002600000 0.0000200000
2
7.6923%
7.6923% 0.0000% 8.3333%
EBET
ETH 0.0002000000 0.0002400000 0.0002400000 0.0000400000
4
16.6667%
16.6667% 0.0000% 20.0000%
VIBE
BTC 0.0000915000 0.0000913000 0.0000980000 0.0000065000
65
6.6327%
-0.2191% -7.3384% 7.1038%
VOISE
BTC 0.0000075000 0.0000076000 0.0000080000 0.0000005000
5
6.2500%
1.3158% -5.2632% 6.6667%
ENJ
BTC 0.0000200000 0.0000206000 0.0000206000 0.0000006000
6
2.9126%
2.9126% 0.0000% 3.0000%
ETH 0.0002110000 0.0002290000 0.0002300000 0.0000190000
19
8.2609%
7.8603% -0.4367% 9.0047%
USD 0.2312700000 0.2337800000 0.2739600000 0.0426900000
4'269
15.5826%
1.0737% -17.1871% 18.4589%
ZSC
BTC 0.0000031000 0.0000031000 0.0000034000 0.0000003000
3
8.8235%
0.0000% -9.6774% 9.6774%
ETH 0.0000300000 0.0000300000 0.0000400000 0.0000100000
1
25.0000%
0.0000% -33.3333% 33.3333%
USD 0.0399000000 0.0380400000 0.0414000000 0.0015000000
150
3.6232%
-4.8896% -8.8328% 3.7594%
ETBS
BTC 0.0003300000 0.0003800000 0.0003800000 0.0000500000
5
13.1579%
13.1579% 0.0000% 15.1515%
TRX
BTC 0.0000067000 0.0000067000 0.0000067200 0.0000000200
2
0.2976%
0.0000% -0.2985% 0.2985%
ETH 0.0000740000 0.0000746000 0.0000749000 0.0000009000
9
1.2016%
0.8043% -0.4021% 1.2162%
USD 0.0830100000 0.0831800000 0.0832900000 0.0002800000
28
0.3362%
0.2044% -0.1322% 0.3373%
VEN
BTC 0.0006510000 0.0006570000 0.0006580000 0.0000070000
7
1.0638%
0.9132% -0.1522% 1.0753%
ETH 0.0072500000 0.0072700000 0.0072900000 0.0000400000
4
0.5487%
0.2751% -0.2751% 0.5517%
USD 8.0310000000 7.9230000000 8.2030000000 0.1720000000
172
2.0968%
-1.3631% -3.5340% 2.1417%
ART
BTC 0.0000920000 0.0001000000 0.0000970000 0.0000050000
5
5.1546%
8.0000% 3.0000% 5.4348%
QVT
ETH 0.0009100000 0.0010000000 0.0010000000 0.0000900000
9
9.0000%
9.0000% 0.0000% 9.8901%
EBTCOLD
BTC 0.0000020000 0.0000030000 0.0000030000 0.0000010000
1
33.3333%
33.3333% 0.0000% 50.0000%
ETH 0.0000200000 0.0000300000 0.0000300000 0.0000100000
1
33.3333%
33.3333% 0.0000% 50.0000%
USD 0.0320000000 0.0330000000 0.0330000000 0.0010000000
1
3.0303%
3.0303% 0.0000% 3.1250%
BKB
BTC 0.0000050000 0.0000050000 0.0000060000 0.0000010000
1
16.6667%
0.0000% -20.0000% 20.0000%
EXN
BTC 0.0000020000 0.0000030000 0.0000030000 0.0000010000
1
33.3333%
33.3333% 0.0000% 50.0000%
TGT
BTC 0.0000032000 0.0000032000 0.0000035000 0.0000003000
3
8.5714%
0.0000% -9.3750% 9.3750%
ATS
ETH 0.0000200000 0.0000300000 0.0000300000 0.0000100000
1
33.3333%
33.3333% 0.0000% 50.0000%
BTC 0.0000026000 0.0000027000 0.0000027000 0.0000001000
1
3.7037%
3.7037% 0.0000% 3.8462%
UGT
BTC 0.0001640000 0.0001750000 0.0001760000 0.0000120000
12
6.8182%
6.2857% -0.5714% 7.3171%
ETH 0.0019100000 0.0019500000 0.0021900000 0.0002800000
28
12.7854%
2.0513% -12.3077% 14.6597%
USD 2.0590000000 2.1700000000 2.1700000000 0.1110000000
111
5.1152%
5.1152% 0.0000% 5.3910%
CTR
BTC 0.0001480000 0.0001530000 0.0001530000 0.0000050000
5
3.2680%
3.2680% 0.0000% 3.3784%
ETH 0.0016300000 0.0017400000 0.0017300000 0.0001000000
10
5.7803%
6.3218% 0.5747% 6.1350%
USD 1.8250000000 1.8230000000 1.9390000000 0.1140000000
114
5.8793%
-0.1097% -6.3631% 6.2466%
BMT
BTC 0.0000030000 0.0000040000 0.0000040000 0.0000010000
1
25.0000%
25.0000% 0.0000% 33.3333%
ETH 0.0000300000 0.0000300000 0.0000400000 0.0000100000
1
25.0000%
0.0000% -33.3333% 33.3333%
SUB
BTC 0.0001320000 0.0001360000 0.0001350000 0.0000030000
3
2.2222%
2.9412% 0.7353% 2.2727%
ETH 0.0014400000 0.0015000000 0.0015100000 0.0000700000
7
4.6358%
4.0000% -0.6667% 4.8611%
USD 1.5640000000 1.6990000000 1.7000000000 0.1360000000
136
8.0000%
7.9459% -0.0589% 8.6957%
WTC
BTC 0.0023500000 0.0023900000 0.0024200000 0.0000700000
7
2.8926%
1.6736% -1.2552% 2.9787%
CNX
BTC 0.0005300000 0.0005300000 0.0005400000 0.0000100000
1
1.8519%
0.0000% -1.8868% 1.8868%
ATB
BTC 0.0000500000 0.0000500000 0.0000600000 0.0000100000
1
16.6667%
0.0000% -20.0000% 20.0000%
ETH 0.0005500000 0.0005800000 0.0005900000 0.0000400000
4
6.7797%
5.1724% -1.7241% 7.2727%
USD 0.6490000000 0.6490000000 0.6960000000 0.0470000000
47
6.7529%
0.0000% -7.2419% 7.2419%
ODN
BTC 0.0000830000 0.0000890000 0.0000890000 0.0000060000
6
6.7416%
6.7416% 0.0000% 7.2289%
BTM
BTC 0.0000331000 0.0000331000 0.0000356000 0.0000025000
25
7.0225%
0.0000% -7.5529% 7.5529%
ETH 0.0002980000 0.0003650000 0.0003910000 0.0000930000
93
23.7852%
18.3562% -7.1233% 31.2081%
USD 0.3799000000 0.4013000000 0.4581000000 0.0782000000
782
17.0705%
5.3327% -14.1540% 20.5844%
B2X
BTC 0.0106800000 0.0109400000 0.0111000000 0.0004200000
42
3.7838%
2.3766% -1.4625% 3.9326%
ETH 0.1189900000 0.1189900000 0.1231600000 0.0041700000
417
3.3858%
0.0000% -3.5045% 3.5045%
USD 131.7100000000 134.4800000000 138.2800000000 6.5700000000
657
4.7512%
2.0598% -2.8257% 4.9882%
ATM
BTC 0.0000022000 0.0000023000 0.0000023000 0.0000001000
1
4.3478%
4.3478% 0.0000% 4.5455%
ETH 0.0000200000 0.0000200000 0.0000300000 0.0000100000
1
33.3333%
0.0000% -50.0000% 50.0000%
USD 0.0275000000 0.0283000000 0.0284000000 0.0009000000
9
3.1690%
2.8269% -0.3534% 3.2727%
LIFE
BTC 0.0000001000 0.0000002000 0.0000002000 0.0000001000
1
50.0000%
50.0000% 0.0000% 100.0000%
VIB
BTC 0.0000320000 0.0000320000 0.0000330000 0.0000010000
1
3.0303%
0.0000% -3.1250% 3.1250%
ETH 0.0003600000 0.0003600000 0.0003700000 0.0000100000
1
2.7027%
0.0000% -2.7778% 2.7778%
USD 0.4032000000 0.4045000000 0.4050000000 0.0018000000
18
0.4444%
0.3214% -0.1236% 0.4464%
DRT
ETH 0.0000600000 0.0000800000 0.0000800000 0.0000200000
2
25.0000%
25.0000% 0.0000% 33.3333%
USD Ошибка! тикер DRT, USD не найден!
        
STU
USD 0.1800000000 0.1842000000 0.1841000000 0.0041000000
41
2.2271%
2.2801% 0.0543% 2.2778%
BTC 0.0000140000 0.0000130000 0.0000150000 0.0000010000
1
6.6667%
-7.6923% -15.3846% 7.1429%
ETH 0.0001380000 0.0001630000 0.0001630000 0.0000250000
25
15.3374%
15.3374% 0.0000% 18.1159%
HDG
ETH 0.0069900000 0.0074100000 0.0073700000 0.0003800000
38
5.1560%
5.6680% 0.5398% 5.4363%
BTG
BTC 0.0176030000 0.0176590000 0.0177460000 0.0001430000
143
0.8058%
0.3171% -0.4927% 0.8124%
ETH 0.1951010000 0.1962790000 0.1971810000 0.0020800000
2'080
1.0549%
0.6002% -0.4595% 1.0661%
USD 217.4800000000 219.2800000000 220.2300000000 2.7500000000
275
1.2487%
0.8209% -0.4332% 1.2645%
SMART
BTC 0.0001250000 0.0001254000 0.0001255000 0.0000005000
5
0.3984%
0.3190% -0.0797% 0.4000%
ETH 0.0013800000 0.0013910000 0.0014330000 0.0000530000
53
3.6985%
0.7908% -3.0194% 3.8406%
USD 1.5270000000 1.5343000000 1.5500000000 0.0230000000
230
1.4839%
0.4758% -1.0233% 1.5062%
CL
BTC 0.0000290000 0.0000290000 0.0000300000 0.0000010000
1
3.3333%
0.0000% -3.4483% 3.4483%
ETH 0.0003200000 0.0003300000 0.0003400000 0.0000200000
2
5.8824%
3.0303% -3.0303% 6.2500%
USD 0.3650000000 0.3750000000 0.3750000000 0.0100000000
10
2.6667%
2.6667% 0.0000% 2.7397%
LA
ETH 0.0006500000 0.0006600000 0.0006600000 0.0000100000
1
1.5152%
1.5152% 0.0000% 1.5385%
CLD
BTC 0.0000200000 0.0000300000 0.0000300000 0.0000100000
1
33.3333%
33.3333% 0.0000% 50.0000%
ETH 0.0002000000 0.0003000000 0.0003000000 0.0001000000
1
33.3333%
33.3333% 0.0000% 50.0000%
USD 0.2500000000 0.2500000000 0.2600000000 0.0100000000
1
3.8462%
0.0000% -4.0000% 4.0000%
ELM
BTC 0.0000040000 0.0000040000 0.0000050000 0.0000010000
1
20.0000%
0.0000% -25.0000% 25.0000%
EDO
BTC 0.0003500000 0.0003600000 0.0003600000 0.0000100000
1
2.7778%
2.7778% 0.0000% 2.8571%
ETH 0.0038100000 0.0038500000 0.0039500000 0.0001400000
14
3.5443%
1.0390% -2.5974% 3.6745%
USD 4.3700000000 4.4200000000 4.4600000000 0.0900000000
9
2.0179%
1.1312% -0.9050% 2.0595%
HGT
ETH 0.0003910000 0.0004070000 0.0004070000 0.0000160000
16
3.9312%
3.9312% 0.0000% 4.0921%
POLL
BTC 0.0003600000 0.0004190000 0.0004210000 0.0000610000
61
14.4893%
14.0811% -0.4773% 16.9444%
SCL
BTC 0.0000530000 0.0000520000 0.0000560000 0.0000030000
3
5.3571%
-1.9231% -7.6923% 5.6604%
BCC
BTC 0.0014560000 0.0014620000 0.0014670000 0.0000110000
11
0.7498%
0.4104% -0.3420% 0.7555%
ETH 0.0160120000 0.0164500000 0.0164420000 0.0004300000
430
2.6153%
2.6626% 0.0486% 2.6855%
USD 18.1000000000 18.1000000000 18.3000000000 0.2000000000
2
1.0929%
0.0000% -1.1050% 1.1050%
ATL
BTC 0.0000830000 0.0000890000 0.0000890000 0.0000060000
6
6.7416%
6.7416% 0.0000% 7.2289%
EBTC
BTC Ошибка! тикер EBTC, BTC не найден!
        
ETH Ошибка! тикер EBTC, ETH не найден!
        
USD Ошибка! тикер EBTC, USD не найден!
        
ETP
BTC 0.0002300000 0.0002300000 0.0002400000 0.0000100000
1
4.1667%
0.0000% -4.3478% 4.3478%
ETH 0.0025000000 0.0025000000 0.0026000000 0.0001000000
1
3.8462%
0.0000% -4.0000% 4.0000%
USD 2.8470000000 2.8450000000 2.9750000000 0.1280000000
128
4.3025%
-0.0703% -4.5694% 4.4960%
OTX
BTC 0.0000171000 0.0000166000 0.0000188000 0.0000017000
17
9.0426%
-3.0120% -13.2530% 9.9415%
CDX
ETH 0.0001500000 0.0001500000 0.0001800000 0.0000300000
3
16.6667%
0.0000% -20.0000% 20.0000%
DRPU
BTC 0.0000550000 0.0000550000 0.0000600000 0.0000050000
5
8.3333%
0.0000% -9.0909% 9.0909%
ETH 0.0004570000 0.0004800000 0.0006320000 0.0001750000
175
27.6899%
4.7917% -31.6667% 38.2932%
NEBL
BTC 0.0023400000 0.0023900000 0.0025400000 0.0002000000
20
7.8740%
2.0921% -6.2762% 8.5470%
ETH 0.0260000000 0.0266000000 0.0279000000 0.0019000000
19
6.8100%
2.2556% -4.8872% 7.3077%
HAC
BTC 0.0000050000 0.0000050000 0.0000051000 0.0000001000
1
1.9608%
0.0000% -2.0000% 2.0000%
CTX
BTC 0.0000090000 0.0000090000 0.0000091000 0.0000001000
1
1.0989%
0.0000% -1.1111% 1.1111%
ETH 0.0001010000 0.0001090000 0.0001080000 0.0000070000
7
6.4815%
7.3394% 0.9174% 6.9307%
ELE
BTC 0.0000076000 0.0000101000 0.0000104000 0.0000028000
28
26.9231%
24.7525% -2.9703% 36.8421%
ARN
BTC 0.0002540000 0.0002540000 0.0002680000 0.0000140000
14
5.2239%
0.0000% -5.5118% 5.5118%
ETH 0.0028100000 0.0028900000 0.0030400000 0.0002300000
23
7.5658%
2.7682% -5.1903% 8.1851%
SISA
BTC 0.0000010000 0.0000020000 0.0000020000 0.0000010000
1
50.0000%
50.0000% 0.0000% 100.0000%
ETH 0.0000200000 0.0000300000 0.0000300000 0.0000100000
1
33.3333%
33.3333% 0.0000% 50.0000%
GVT
ETH 0.0196000000 0.0210000000 0.0207000000 0.0011000000
11
5.3140%
6.6667% 1.4286% 5.6122%
INDI
BTC 0.0000029000 0.0000033000 0.0000032000 0.0000003000
3
9.3750%
12.1212% 3.0303% 10.3448%
BTX
BTC 0.0023000000 0.0023000000 0.0024000000 0.0001000000
1
4.1667%
0.0000% -4.3478% 4.3478%
USD Ошибка! тикер BTX, USD не найден!
        
ITS
BTC 0.0000102000 0.0000114000 0.0000116000 0.0000014000
14
12.0690%
10.5263% -1.7544% 13.7255%
AMM
BTC 0.0001070000 0.0001150000 0.0001160000 0.0000090000
9
7.7586%
6.9565% -0.8696% 8.4112%
ETH 0.0012100000 0.0012300000 0.0013100000 0.0001000000
10
7.6336%
1.6260% -6.5041% 8.2645%
USD 1.3850000000 1.3850000000 1.3954000000 0.0104000000
104
0.7453%
0.0000% -0.7509% 0.7509%
DBIX
BTC 0.0014500000 0.0015000000 0.0015100000 0.0000600000
6
3.9735%
3.3333% -0.6667% 4.1379%
PRS
BTC 0.0000330000 0.0000330000 0.0000349000 0.0000019000
19
5.4441%
0.0000% -5.7576% 5.7576%
KBR
BTC 0.0000030000 0.0000031000 0.0000031000 0.0000001000
1
3.2258%
3.2258% 0.0000% 3.3333%
TBT
BTC 0.0001778000 0.0001707000 0.0001873000 0.0000095000
95
5.0721%
-4.1593% -9.7247% 5.3431%
ERO
BTC 0.0000064000 0.0000070000 0.0000071000 0.0000007000
7
9.8592%
8.5714% -1.4286% 10.9375%
SMS
BTC 0.0076000000 0.0079000000 0.0082000000 0.0006000000
6
7.3171%
3.7975% -3.7975% 7.8947%
ETH 0.0880000000 0.0900000000 0.0950000000 0.0070000000
7
7.3684%
2.2222% -5.5556% 7.9545%
USD 99.0000000000 99.0000000000 99.0200000000 0.0200000000
2
0.0202%
0.0000% -0.0202% 0.0202%
ZAP
BTC 0.0000459000 0.0000458000 0.0000489000 0.0000030000
30
6.1350%
-0.2183% -6.7686% 6.5359%
DOV
BTC 0.0000337000 0.0000371000 0.0000350000 0.0000013000
13
3.7143%
9.1644% 5.6604% 3.8576%
ETH 0.0003640000 0.0004220000 0.0004120000 0.0000480000
48
11.6505%
13.7441% 2.3697% 13.1868%
FRD
BTC 0.0000050000 0.0000056000 0.0000057000 0.0000007000
7
12.2807%
10.7143% -1.7857% 14.0000%
OTN
BTC 0.0006500000 0.0006900000 0.0006900000 0.0000400000
4
5.7971%
5.7971% 0.0000% 6.1538%
HSR
BTC 0.0011000000 0.0011000000 0.0011140000 0.0000140000
14
1.2567%
0.0000% -1.2727% 1.2727%
LEND
BTC 0.0000147000 0.0000145000 0.0000152000 0.0000005000
5
3.2895%
-1.3793% -4.8276% 3.4014%
ETH 0.0001650000 0.0001650000 0.0001750000 0.0000100000
10
5.7143%
0.0000% -6.0606% 6.0606%
SPF
ETH 0.0004800000 0.0004990000 0.0004990000 0.0000190000
19
3.8076%
3.8076% 0.0000% 3.9583%
SBTC
BTC 0.0124700000 0.0124700000 0.0124900000 0.0000200000
2
0.1601%
0.0000% -0.1604% 0.1604%
ETH 0.1326000000 0.1297300000 0.1443700000 0.0117700000
1'177
8.1527%
-2.2123% -11.2850% 8.8763%
USD Ошибка! тикер SBTC, USD не найден!
        
BTCA
BTC 0.0000006000 0.0000006000 0.0000007000 0.0000001000
1
14.2857%
0.0000% -16.6667% 16.6667%
ETH 0.0000060000 0.0000070000 0.0000070000 0.0000010000
1
14.2857%
14.2857% 0.0000% 16.6667%
USD 0.0073500000 0.0073400000 0.0075800000 0.0002300000
23
3.0343%
-0.1362% -3.2698% 3.1293%
WRC
BTC 0.0000300000 0.0000310000 0.0000310000 0.0000010000
1
3.2258%
3.2258% 0.0000% 3.3333%
ETH 0.0003300000 0.0003400000 0.0003500000 0.0000200000
2
5.7143%
2.9412% -2.9412% 6.0606%
USD 0.3774000000 0.3775000000 0.3775000000 0.0001000000
1
0.0265%
0.0265% 0.0000% 0.0265%
LOC
BTC 0.0002131000 0.0002129000 0.0002152000 0.0000021000
21
0.9758%
-0.0939% -1.0803% 0.9855%
ETH 0.0023000000 0.0024000000 0.0024000000 0.0001000000
1
4.1667%
4.1667% 0.0000% 4.3478%
USD 2.6000000000 2.6000000000 2.7000000000 0.1000000000
1
3.7037%
0.0000% -3.8462% 3.8462%
SWFTC
BTC 0.0000028200 0.0000028700 0.0000028700 0.0000000500
5
1.7422%
1.7422% 0.0000% 1.7730%
ETH 0.0000312000 0.0000325000 0.0000335000 0.0000023000
23
6.8657%
4.0000% -3.0769% 7.3718%
USD 0.0350110000 0.0376470000 0.0376470000 0.0026360000
2'636
7.0019%
7.0019% 0.0000% 7.5291%
STAR
ETH 0.0000000000 0.0100000000 0.0100000000 0.0100000000
1
100.0000%
100.0000% 0.0000% 0.0000%
STORM
BTC 0.0000063000 0.0000063000 0.0000064000 0.0000001000
1
1.5625%
0.0000% -1.5873% 1.5873%
DIM
ETH 0.0000200000 0.0000300000 0.0000300000 0.0000100000
1
33.3333%
33.3333% 0.0000% 50.0000%
USD 0.0234000000 0.0237000000 0.0237000000 0.0003000000
3
1.2658%
1.2658% 0.0000% 1.2821%
BTC 0.0000010000 0.0000010000 0.0000020000 0.0000010000
1
50.0000%
0.0000% -100.0000% 100.0000%
NGC
BTC 0.0001600000 0.0001600000 0.0001700000 0.0000100000
1
5.8824%
0.0000% -6.2500% 6.2500%
ETH 0.0017000000 0.0018000000 0.0018000000 0.0001000000
1
5.5556%
5.5556% 0.0000% 5.8824%
USD 1.9620000000 1.9780000000 1.9780000000 0.0160000000
16
0.8089%
0.8089% 0.0000% 0.8155%
MCO
BTC 0.0010000000 0.0020000000 0.0020000000 0.0010000000
1
50.0000%
50.0000% 0.0000% 100.0000%
ETH 0.0100000000 0.0100000000 0.0200000000 0.0100000000
1
50.0000%
0.0000% -100.0000% 100.0000%
USD 13.0000000000 13.0000000000 13.7000000000 0.7000000000
7
5.1095%
0.0000% -5.3846% 5.3846%
ECH
BTC 0.0000900000 0.0000900000 0.0001000000 0.0000100000
1
10.0000%
0.0000% -11.1111% 11.1111%
CPAY
ETH 0.0002000000 0.0002100000 0.0002100000 0.0000100000
1
4.7619%
4.7619% 0.0000% 5.0000%
DATA
BTC 0.0000164000 0.0000162000 0.0000168000 0.0000004000
4
2.3810%
-1.2346% -3.7037% 2.4390%
ETH 0.0001810000 0.0001870000 0.0001880000 0.0000070000
7
3.7234%
3.2086% -0.5348% 3.8674%
USD 0.2028800000 0.2159600000 0.2130800000 0.0102000000
1'020
4.7869%
6.0567% 1.3336% 5.0276%
UTT
BTC 0.0001000000 0.0001000000 0.0001100000 0.0000100000
1
9.0909%
0.0000% -10.0000% 10.0000%
ETH 0.0011000000 0.0011000000 0.0012000000 0.0001000000
1
8.3333%
0.0000% -9.0909% 9.0909%
USD 1.2300000000 1.2100000000 1.6010000000 0.3710000000
371
23.1730%
-1.6529% -32.3140% 30.1626%
KMD
BTC 0.0006000000 0.0006000000 0.0007000000 0.0001000000
1
14.2857%
0.0000% -16.6667% 16.6667%
ETH 0.0060000000 0.0080000000 0.0080000000 0.0020000000
2
25.0000%
25.0000% 0.0000% 33.3333%
USD 7.5200000000 8.1200000000 8.6700000000 1.1500000000
115
13.2641%
7.3892% -6.7734% 15.2926%
EKO
BTC 0.0000135000 0.0000138000 0.0000137000 0.0000002000
2
1.4599%
2.1739% 0.7246% 1.4815%
ETH 0.0001490000 0.0001490000 0.0001540000 0.0000050000
5
3.2468%
0.0000% -3.3557% 3.3557%