Гость № 00
Вы так же можете войти через:



Просмотр тикера (XMR BTC)

BIDS (WTB) ASKS (WTS)
Кол-во Лоты Ставка
1 1.01 101 0.016367
2 71.19 7119 0.016366
3 0.01 1 0.016309
4 35.70 3570 0.016305
5 312.00 31200 0.016300
6 40.40 4040 0.016297
7 41.00 4100 0.016295
8 56.30 5630 0.016279
9 0.36 36 0.016275
10 10.00 1000 0.016272
11 0.33 33 0.016265
12 115.65 11565 0.016264
13 121.30 12130 0.016256
14 0.79 79 0.016255
15 0.50 50 0.016253
16 0.01 1 0.016250
17 121.30 12130 0.016246
18 0.40 40 0.016245
19 121.30 12130 0.016241
20 0.20 20 0.016240
21 221.73 22173 0.016235
22 121.30 12130 0.016234
23 221.30 22130 0.016233
24 121.30 12130 0.016229
25 121.71 12171 0.016224
26 221.30 22130 0.016221
27 0.14 14 0.016219
28 0.45 45 0.016205
29 0.99 99 0.016201
30 2.20 220 0.016200
31 321.30 32130 0.016193
32 266.23 26623 0.016190
33 0.45 45 0.016184
34 0.20 20 0.016180
35 0.47 47 0.016170
36 316.30 31630 0.016167
37 0.20 20 0.016160
38 1.05 105 0.016155
39 0.68 68 0.016153
40 1.49 149 0.016151
41 2.26 226 0.016150
42 18.48 1848 0.016149
43 0.91 91 0.016148
44 1.74 174 0.016146
45 7.54 754 0.016143
46 0.20 20 0.016140
47 1.63 163 0.016126
48 0.20 20 0.016120
49 2.20 220 0.016100
50 0.20 20 0.016080
51 0.20 20 0.016060
52 0.62 62 0.016055
53 0.03 3 0.016052
54 0.20 20 0.016040
55 0.05 5 0.016030
56 0.20 20 0.016020
57 1.04 104 0.016001
58 2.20 220 0.016000
59 0.20 20 0.015980
60 10.00 1000 0.015961
61 0.20 20 0.015960
62 0.05 5 0.015947
63 0.20 20 0.015940
64 1.31 131 0.015923
65 0.20 20 0.015920
66 2.20 220 0.015900
67 0.20 20 0.015880
68 0.25 25 0.015876
69 0.10 10 0.015863
70 0.20 20 0.015860
71 0.05 5 0.015850
72 0.20 20 0.015840
73 0.20 20 0.015820
74 2.20 220 0.015800
75 0.20 20 0.015780
76 0.20 20 0.015760
77 0.01 1 0.015750
78 0.20 20 0.015740
79 0.20 20 0.015720
80 2.20 220 0.015700
81 0.20 20 0.015680
82 0.20 20 0.015660
83 0.20 20 0.015640
84 0.20 20 0.015620
85 1925.27 192527 0.015600
86 0.20 20 0.015580
87 0.20 20 0.015560
88 0.25 25 0.015558
89 51.00 5100 0.015550
90 0.20 20 0.015540
91 0.55 55 0.015520
92 76.00 7600 0.015510
93 52.00 5200 0.015503
94 46.00 4600 0.015501
95 201.31 20131 0.015500
96 0.20 20 0.015480
97 0.20 20 0.015460
98 0.20 20 0.015440
99 0.01 1 0.015439
100 0.20 20 0.015420
101 87.28 8728 0.015400
102 0.20 20 0.015380
103 0.20 20 0.015360
104 0.20 20 0.015340
105 0.20 20 0.015330
106 0.20 20 0.015320
107 0.05 5 0.015319
108 2.20 220 0.015300
109 0.20 20 0.015280
110 0.20 20 0.015260
111 0.20 20 0.015250
112 0.25 25 0.015247
113 0.20 20 0.015240
114 0.02 2 0.015226
115 0.20 20 0.015220
116 0.62 62 0.015217
117 87.72 8772 0.015200
118 0.20 20 0.015180
119 0.07 7 0.015162
120 0.20 20 0.015160
121 0.08 8 0.015150
122 0.20 20 0.015140
123 0.20 20 0.015125
124 0.20 20 0.015120
125 0.01 1 0.015111
126 3.09 309 0.015100
127 0.02 2 0.015082
128 0.20 20 0.015080
129 0.20 20 0.015060
130 0.20 20 0.015040
131 0.20 20 0.015030
132 0.20 20 0.015020
133 166.75 16675 0.015010
134 0.20 20 0.015001
135 2.22 222 0.015000
136 0.20 20 0.014980
137 0.20 20 0.014960
138 0.20 20 0.014950
139 0.25 25 0.014942
140 0.20 20 0.014940
141 0.20 20 0.014920
142 2.40 240 0.014900
143 0.20 20 0.014880
144 0.02 2 0.014872
145 0.20 20 0.014860
146 0.20 20 0.014850
147 0.20 20 0.014840
148 0.21 21 0.014820
149 2.40 240 0.014800
150 0.20 20 0.014780
151 0.20 20 0.014770
152 0.20 20 0.014760
153 0.20 20 0.014750
154 0.20 20 0.014740
155 0.20 20 0.014720
156 2.40 240 0.014700
157 0.20 20 0.014680
158 13.33 1333 0.014672
159 0.40 40 0.014660
160 0.20 20 0.014650
161 0.25 25 0.014644
162 0.20 20 0.014640
163 0.05 5 0.014632
164 0.20 20 0.014620
165 2.42 242 0.014600
166 0.94 94 0.014592
167 0.20 20 0.014580
168 0.20 20 0.014560
169 16.23 1623 0.014557
170 0.40 40 0.014550
171 0.20 20 0.014540
172 0.20 20 0.014520
173 1.21 121 0.014500
174 0.20 20 0.014480
175 0.20 20 0.014460
176 0.20 20 0.014450
177 0.20 20 0.014440
178 0.20 20 0.014420
179 0.20 20 0.014400
180 0.20 20 0.014380
181 0.20 20 0.014360
182 11.89 1189 0.014354
183 0.25 25 0.014351
184 0.20 20 0.014340
185 0.20 20 0.014330
186 0.40 40 0.014320
187 0.20 20 0.014300
188 0.20 20 0.014280
189 0.20 20 0.014260
190 0.20 20 0.014250
191 0.20 20 0.014240
192 0.20 20 0.014220
193 0.20 20 0.014200
194 15.79 1579 0.014185
195 0.20 20 0.014180
196 0.20 20 0.014160
197 0.20 20 0.014140
198 0.80 80 0.014125
199 0.20 20 0.014120
200 0.01 1 0.014111
201 0.20 20 0.014110
202 0.23 23 0.014100
203 0.20 20 0.014080
204 0.25 25 0.014064
205 0.20 20 0.014060
206 0.20 20 0.014040
207 0.20 20 0.014030
208 0.20 20 0.014020
209 0.20 20 0.014010
210 25.59 2559 0.014007
211 52.41 5241 0.014000
212 0.20 20 0.013980
213 44.01 4401 0.013962
214 0.20 20 0.013960
215 0.20 20 0.013940
216 0.20 20 0.013920
217 15.89 1589 0.013903
218 0.20 20 0.013900
219 0.20 20 0.013880
220 0.20 20 0.013860
221 0.20 20 0.013840
222 0.20 20 0.013820
223 0.20 20 0.013800
224 0.25 25 0.013782
225 0.20 20 0.013780
226 0.20 20 0.013770
227 0.20 20 0.013760
228 0.20 20 0.013740
229 5.82 582 0.013727
230 0.20 20 0.013720
231 0.20 20 0.013700
232 18.87 1887 0.013694
233 0.20 20 0.013680
234 0.40 40 0.013660
235 0.20 20 0.013640
236 0.20 20 0.013620
237 0.20 20 0.013600
238 0.20 20 0.013580
239 0.20 20 0.013560
240 0.20 20 0.013550
241 10.13 1013 0.013541
242 0.20 20 0.013540
243 0.65 65 0.013532
244 0.20 20 0.013520
245 15.20 1520 0.013500
246 0.20 20 0.013480
247 0.20 20 0.013460
248 0.20 20 0.013440
249 0.20 20 0.013420
250 0.20 20 0.013400
251 12.41 1241 0.013385
252 0.20 20 0.013380
253 0.20 20 0.013360
254 0.20 20 0.013340
255 0.05 5 0.013338
256 0.40 40 0.013330
257 0.40 40 0.013320
258 0.40 40 0.013300
259 0.40 40 0.013280
260 0.99 99 0.013263
261 0.40 40 0.013260
262 0.60 60 0.013240
263 0.60 60 0.013220
264 19.23 1923 0.013207
265 0.40 40 0.013200
266 0.40 40 0.013180
267 0.40 40 0.013160
268 0.40 40 0.013140
269 0.80 80 0.013125
270 0.40 40 0.013120
271 0.20 20 0.013110
272 0.40 40 0.013100
273 65.31 6531 0.013093
274 0.40 40 0.013080
275 0.40 40 0.013060
276 0.40 40 0.013040
277 0.20 20 0.013033
278 0.40 40 0.013020
279 0.06 6 0.013001
280 70.63 7063 0.013000
281 0.20 20 0.012980
282 0.20 20 0.012960
283 0.20 20 0.012940
284 0.20 20 0.012920
285 0.20 20 0.012900
286 14.01 1401 0.012883
287 0.20 20 0.012880
288 0.20 20 0.012860
289 0.20 20 0.012840
290 0.20 20 0.012820
291 0.20 20 0.012800
292 0.20 20 0.012780
293 0.40 40 0.012750
294 31.42 3142 0.012718
295 0.96 96 0.012643
296 10.32 1032 0.012553
297 1.03 103 0.012500
298 35.75 3575 0.012438
299 22.04 2204 0.012226
300 0.05 5 0.012111
301 123.96 12396 0.012100
302 0.18 18 0.012070
303 29.40 2940 0.012052
304 5.76 576 0.012000
305 0.03 3 0.011970
306 39.27 3927 0.011947
307 30.00 3000 0.011848
308 0.21 21 0.011800
309 1.60 160 0.011761
310 10.06 1006 0.011747
311 15.63 1563 0.011700
312 3.00 300 0.011650
313 0.90 90 0.011600
314 17.23 1723 0.011578
315 1.45 145 0.011507
316 0.20 20 0.011500
317 0.02 2 0.011495
318 5.00 500 0.011468
319 89.17 8917 0.011456
320 0.10 10 0.011307
321 10.95 1095 0.011269
322 0.30 30 0.011200
323 15.27 1527 0.011129
324 32.23 3223 0.011000
325 0.99 99 0.010962
326 18.00 1800 0.010924
327 40.37 4037 0.010768
328 0.04 4 0.010752
329 1.06 106 0.010700
330 11.18 1118 0.010603
331 0.02 2 0.010569
332 2.04 204 0.010487
333 0.01 1 0.010450
334 0.61 61 0.010433
335 23.45 2345 0.010424
336 10.15 1015 0.010270
337 0.02 2 0.010242
338 11.94 1194 0.010124
339 0.05 5 0.010001
340 1001.88 100188 0.010000
341 61.95 6195 0.009946
342 7.98 798 0.009894
343 0.40 40 0.009892
344 78.73 7873 0.009805
345 10.87 1087 0.009636
346 27.92 2792 0.009458
347 1.27 127 0.009426
348 12.10 1210 0.009267
349 26.67 2667 0.009132
350 0.03 3 0.009111
351 1.36 136 0.009020
352 1.11 111 0.009000
353 45.20 4520 0.008983
354 27.30 2730 0.008813
355 27.41 2741 0.008658
356 0.05 5 0.008611
357 0.03 3 0.008588
358 589.23 58923 0.008500
359 10.82 1082 0.008478
360 12.13 1213 0.008324
361 1.00 100 0.008300
362 5.00 500 0.008200
363 102.66 10266 0.008160
364 1.00 100 0.008100
365 3.50 350 0.008000
366 0.06 6 0.007798
367 6414.36 641436 0.007795
368 0.10 10 0.007530
369 13.02 1302 0.007516
370 1.00 100 0.007500
371 0.22 22 0.007400
372 100.99 10099 0.007365
373 0.05 5 0.007111
374 1.00 100 0.007000
375 0.04 4 0.006803
376 735.29 73529 0.006800
377 100.00 10000 0.006521
378 1.66 166 0.006000
379 285.08 28508 0.005706
380 4001.00 400100 0.005000
381 405.52 40552 0.004891
382 0.10 10 0.004476
383 1.00 100 0.004000
384 5.33 533 0.003000
385 50.00 5000 0.002802
386 0.01 1 0.002620
387 67.00 6700 0.002603
388 0.58 58 0.002499
389 100.00 10000 0.002392
390 2.21 221 0.002000
391 1.00 100 0.001900
392 10.00 1000 0.001800
393 0.80 80 0.001750
394 0.01 1 0.001511
395 0.10 10 0.001445
396 0.10 10 0.001300
397 0.01 1 0.001154
398 25.00 2500 0.001100
399 0.01 1 0.001066
400 4990.01 499001 0.001002
401 1.00 100 0.001001
402 2.15 215 0.001000
403 100.00 10000 0.000900
404 0.55 55 0.000859
405 100.01 10001 0.000800
406 100.00 10000 0.000700
407 25.00 2500 0.000670
408 100.00 10000 0.000600
409 0.01 1 0.000463
410 0.01 1 0.000430
411 0.02 2 0.000358
412 1.00 100 0.000200
413 0.84 84 0.000193
414 707.50 70750 0.000101
415 3.97 397 0.000100
416 1.04 104 0.000092
417 2.00 200 0.000062
418 0.05 5 0.000049
419 1.01 101 0.000042
420 0.02 2 0.000030
421 9.52 952 0.000021
422 1.61 161 0.000020
423 0.05 5 0.000018
424 50.00 5000 0.000013
425 3.00 300 0.000011
426 100159.19 10015919 0.000010
427 0.08 8 0.000009
428 86.02 8602 0.000008
429 97.15 9715 0.000007
430 28333446.56 2833344656 0.000006
431 14760137.01 1476013701 0.000005
432 170.02 17002 0.000004
433 226.92 22692 0.000003
434 461.07 46107 0.000002
435 1115.12 111512 0.000001
435
всего
43223365.80
кол-во
455.866629130
стоимость
0.0000000000
в среднем
362
всего*
8836.48
кол-во*
124.025509590
стоимость*
0.0140356239
в среднем*
154
всего****
5768.46
кол-во****
91.707077870
стоимость****
0.0158980175
в среднем****
Ставка Кол-во Лоты
0.016377 0.02 2 1
0.016401 5.00 500 2
0.016405 1.90 190 3
0.016408 20.00 2000 4
0.016410 0.01 1 5
0.016419 14.90 1490 6
0.016430 5.00 500 7
0.016432 64.68 6468 8
0.016446 32.60 3260 9
0.016497 110.20 11020 10
0.016500 0.04 4 11
0.016560 30.40 3040 12
0.016569 46.00 4600 13
0.016625 0.03 3 14
0.016660 0.52 52 15
0.016676 233.40 23340 16
0.016679 53.40 5340 17
0.016682 133.40 13340 18
0.016691 139.20 13920 19
0.016701 133.40 13340 20
0.016740 9.93 993 21
0.016742 0.05 5 22
0.016746 7.25 725 23
0.016747 1.37 137 24
0.016750 0.10 10 25
0.016779 1.30 130 26
0.016780 0.06 6 27
0.016800 2.28 228 28
0.016839 0.04 4 29
0.016861 3.16 316 30
0.016900 2.05 205 31
0.016902 139.20 13920 32
0.016947 0.05 5 33
0.016977 0.05 5 34
0.016998 0.01 1 35
0.016999 0.01 1 36
0.017000 7.08 708 37
0.017030 0.06 6 38
0.017060 376.66 37666 39
0.017066 179.20 17920 40
0.017071 133.40 13340 41
0.017076 139.20 13920 42
0.017097 272.81 27281 43
0.017100 2.00 200 44
0.017115 312.25 31225 45
0.017200 2.11 211 46
0.017247 0.05 5 47
0.017275 0.17 17 48
0.017300 2.11 211 49
0.017397 0.05 5 50
0.017400 4.32 432 51
0.017425 10.00 1000 52
0.017500 2.23 223 53
0.017533 0.08 8 54
0.017541 16.60 1660 55
0.017548 0.05 5 56
0.017550 13.13 1313 57
0.017576 1.80 180 58
0.017594 8.80 880 59
0.017600 2.00 200 60
0.017615 0.01 1 61
0.017623 0.01 1 62
0.017700 2.00 200 63
0.017727 0.02 2 64
0.017800 2.01 201 65
0.017900 2.15 215 66
0.017976 0.35 35 67
0.017999 0.01 1 68
0.018000 15.03 1503 69
0.018035 3.11 311 70
0.018100 2.00 200 71
0.018105 0.01 1 72
0.018110 29.26 2926 73
0.018182 0.02 2 74
0.018200 2.00 200 75
0.018226 11.44 1144 76
0.018300 2.00 200 77
0.018316 0.01 1 78
0.018333 1.00 100 79
0.018383 23.80 2380 80
0.018400 2.00 200 81
0.018450 0.88 88 82
0.018453 28.27 2827 83
0.018500 2.22 222 84
0.018531 0.06 6 85
0.018599 0.07 7 86
0.018600 2.00 200 87
0.018650 0.03 3 88
0.018686 15.71 1571 89
0.018687 1.19 119 90
0.018700 2.00 200 91
0.018766 0.02 2 92
0.018800 22.26 2226 93
0.018830 0.01 1 94
0.018851 1.03 103 95
0.018866 0.01 1 96
0.018895 13.99 1399 97
0.018900 2.00 200 98
0.018983 0.01 1 99
0.018999 0.02 2 100
0.019000 8.62 862 101
0.019063 13.65 1365 102
0.019100 2.01 201 103
0.019141 34.61 3461 104
0.019159 0.01 1 105
0.019200 2.00 200 106
0.019223 0.10 10 107
0.019300 2.00 200 108
0.019332 21.06 2106 109
0.019355 0.15 15 110
0.019400 2.00 200 111
0.019464 15.18 1518 112
0.019494 4.24 424 113
0.019500 2.64 264 114
0.019600 2.33 233 115
0.019620 0.08 8 116
0.019665 0.03 3 117
0.019670 38.66 3866 118
0.019700 2.00 200 119
0.019789 43.40 4340 120
0.019800 2.00 200 121
0.019900 2.25 225 122
0.019999 0.01 1 123
0.020000 4.99 499 124
0.020004 15.56 1556 125
0.020100 2.00 200 126
0.020116 20.64 2064 127
0.020200 2.03 203 128
0.020208 0.01 1 129
0.020220 0.01 1 130
0.020286 17.36 1736 131
0.020300 2.00 200 132
0.020331 0.10 10 133
0.020400 2.03 203 134
0.020414 11.18 1118 135
0.020416 8.10 810 136
0.020455 0.52 52 137
0.020500 2.16 216 138
0.020600 2.00 200 139
0.020612 34.41 3441 140
0.020700 2.00 200 141
0.020748 11.38 1138 142
0.020798 5.00 500 143
0.020800 2.00 200 144
0.020843 0.03 3 145
0.020893 5.00 500 146
0.020900 4.44 444 147
0.020902 18.26 1826 148
0.020939 20.42 2042 149
0.020995 5.55 555 150
0.021000 8.21 821 151
0.021002 0.74 74 152
0.021021 0.10 10 153
0.021100 1.88 188 154
0.021174 21.29 2129 155
0.021200 0.93 93 156
0.021261 28.26 2826 157
0.021280 0.47 47 158
0.021300 2.00 200 159
0.021400 2.00 200 160
0.021470 84.36 8436 161
0.021500 2.21 221 162
0.021501 1.00 100 163
0.021539 12.16 1216 164
0.021550 0.17 17 165
0.021600 2.00 200 166
0.021624 11.14 1114 167
0.021700 2.00 200 168
0.021748 66.14 6614 169
0.021800 2.00 200 170
0.021880 9.54 954 171
0.021897 411.02 41102 172
0.021900 352.00 35200 173
0.021921 12.59 1259 174
0.021999 0.02 2 175
0.022000 6.78 678 176
0.022100 2.00 200 177
0.022145 1.00 100 178
0.022200 2.02 202 179
0.022205 46.01 4601 180
0.022246 61.60 6160 181
0.022300 0.22 22 182
0.022308 9.29 929 183
0.022320 2.24 224 184
0.022400 1.78 178 185
0.022412 101.81 10181 186
0.022460 0.48 48 187
0.022487 5.89 589 188
0.022499 350.00 35000 189
0.022500 23.25 2325 190
0.022600 0.02 2 191
0.022700 14.82 1482 192
0.022729 11.36 1136 193
0.022800 2.10 210 194
0.022878 0.47 47 195
0.022897 393.07 39307 196
0.022900 2.00 200 197
0.022932 13.61 1361 198
0.022990 350.00 35000 199
0.023000 5.61 561 200
0.023100 2.00 200 201
0.023109 11.01 1101 202
0.023176 0.69 69 203
0.023200 2.00 200 204
0.023273 42.92 4292 205
0.023300 2.00 200 206
0.023383 13.19 1319 207
0.023400 2.00 200 208
0.023500 2.64 264 209
0.023600 2.00 200 210
0.023606 20.14 2014 211
0.023644 13.75 1375 212
0.023700 2.00 200 213
0.023720 28.80 2880 214
0.023800 2.00 200 215
0.023879 0.38 38 216
0.023880 350.00 35000 217
0.023882 26.05 2605 218
0.023900 2.00 200 219
0.023910 919.78 91978 220
0.024000 6.54 654 221
0.024041 10.08 1008 222
0.024100 2.00 200 223
0.024170 0.50 50 224
0.024200 2.00 200 225
0.024201 44.33 4433 226
0.024300 4.02 402 227
0.024304 2.00 200 228
0.024328 0.11 11 229
0.024391 0.41 41 230
0.024398 0.33 33 231
0.024400 3.00 300 232
0.024500 5.75 575 233
0.024528 10.01 1001 234
0.024589 0.20 20 235
0.024600 2.00 200 236
0.024605 130.88 13088 237
0.024700 3.00 300 238
0.024707 0.06 6 239
0.024721 0.37 37 240
0.024759 1.00 100 241
0.024782 1.05 105 242
0.024800 2.00 200 243
0.024834 1.08 108 244
0.024900 2.00 200 245
0.025000 12.03 1203 246
0.025020 11.99 1199 247
0.025031 0.40 40 248
0.025035 20.00 2000 249
0.025100 2.00 200 250
0.025165 0.37 37 251
0.025200 2.00 200 252
0.025300 2.10 210 253
0.025400 2.00 200 254
0.025451 127.95 12795 255
0.025464 0.01 1 256
0.025476 0.01 1 257
0.025500 2.07 207 258
0.025600 2.00 200 259
0.025700 2.00 200 260
0.025800 2.10 210 261
0.025852 0.12 12 262
0.025891 11.42 1142 263
0.025900 2.00 200 264
0.026000 4.30 430 265
0.026024 0.10 10 266
0.026066 1.19 119 267
0.026100 2.00 200 268
0.026200 2.00 200 269
0.026300 2.00 200 270
0.026320 1.10 110 271
0.026327 0.35 35 272
0.026365 122.58 12258 273
0.026400 2.00 200 274
0.026423 0.34 34 275
0.026475 0.36 36 276
0.026500 3.75 375 277
0.026523 0.32 32 278
0.026524 0.38 38 279
0.026573 0.39 39 280
0.026600 2.00 200 281
0.026620 0.41 41 282
0.026671 0.40 40 283
0.026700 2.00 200 284
0.026718 0.49 49 285
0.026770 0.51 51 286
0.026800 2.00 200 287
0.026815 0.51 51 288
0.026864 0.51 51 289
0.026900 2.00 200 290
0.026918 0.55 55 291
0.026923 5.00 500 292
0.026945 0.20 20 293
0.026967 0.54 54 294
0.026983 271.55 27155 295
0.027000 4.65 465 296
0.027017 0.63 63 297
0.027065 0.65 65 298
0.027066 0.14 14 299
0.027078 0.04 4 300
0.027100 2.00 200 301
0.027111 0.75 75 302
0.027159 0.73 73 303
0.027200 7.00 700 304
0.027210 0.79 79 305
0.027258 0.85 85 306
0.027300 2.00 200 307
0.027305 1.05 105 308
0.027350 1.04 104 309
0.027357 0.11 11 310
0.027400 3.00 300 311
0.027411 1.14 114 312
0.027440 1.47 147 313
0.027450 0.32 32 314
0.027489 1.77 177 315
0.027500 3.00 300 316
0.027538 1.81 181 317
0.027587 2.51 251 318
0.027600 2.00 200 319
0.027652 3.14 314 320
0.027700 2.10 210 321
0.027701 4.70 470 322
0.027750 9.30 930 323
0.027800 2.00 200 324
0.027865 0.02 2 325
0.027900 2.00 200 326
0.028000 5.77 577 327
0.028100 2.00 200 328
0.028120 1.00 100 329
0.028162 257.59 25759 330
0.028200 2.00 200 331
0.028300 2.00 200 332
0.028305 0.40 40 333
0.028400 2.00 200 334
0.028421 1.00 100 335
0.028500 2.13 213 336
0.028600 2.00 200 337
0.028700 2.00 200 338
0.028755 0.13 13 339
0.028760 0.93 93 340
0.028773 2.23 223 341
0.028800 2.00 200 342
0.028865 2.32 232 343
0.028888 0.01 1 344
0.028900 2.00 200 345
0.028980 0.27 27 346
0.028985 0.01 1 347
0.028996 0.32 32 348
0.029000 2.37 237 349
0.029006 68.96 6896 350
0.029024 0.10 10 351
0.029069 2.02 202 352
0.029100 2.00 200 353
0.029145 1.90 190 354
0.029200 2.00 200 355
0.029300 2.84 284 356
0.029400 2.00 200 357
0.029500 2.15 215 358
0.029510 0.50 50 359
0.029600 2.00 200 360
0.029700 2.00 200 361
0.029800 2.00 200 362
0.029835 2.78 278 363
0.029900 2.00 200 364
0.029920 261.02 26102 365
0.029989 1.00 100 366
0.029999 0.01 1 367
0.030000 43.48 4348 368
0.030055 0.36 36 369
0.030100 2.03 203 370
0.030120 0.50 50 371
0.030165 0.10 10 372
0.030200 2.00 200 373
0.030300 2.74 274 374
0.030360 5.00 500 375
0.030400 2.00 200 376
0.030500 2.00 200 377
0.030600 2.00 200 378
0.030622 0.01 1 379
0.030624 0.48 48 380
0.030700 2.00 200 381
0.030800 2.00 200 382
0.030850 0.10 10 383
0.030899 5.16 516 384
0.030900 2.00 200 385
0.031000 17.34 1734 386
0.031018 0.10 10 387
0.031050 1.00 100 388
0.031100 2.00 200 389
0.031200 2.00 200 390
0.031206 0.19 19 391
0.031300 2.00 200 392
0.031400 2.52 252 393
0.031500 0.02 2 394
0.031700 0.20 20 395
0.031850 0.01 1 396
0.031995 0.02 2 397
0.032000 0.02 2 398
0.032031 0.40 40 399
0.032111 7.00 700 400
0.032200 0.18 18 401
0.032222 4.88 488 402
0.032277 0.30 30 403
0.032450 1.47 147 404
0.032680 1.00 100 405
0.032731 0.14 14 406
0.032900 0.44 44 407
0.032912 0.10 10 408
0.032980 0.04 4 409
0.033000 2.05 205 410
0.033104 0.02 2 411
0.033200 0.01 1 412
0.033300 6.45 645 413
0.033353 0.01 1 414
0.033383 0.10 10 415
0.033400 3.38 338 416
0.033430 0.22 22 417
0.033500 0.12 12 418
0.033643 0.40 40 419
0.033659 0.36 36 420
0.033999 81.00 8100 421
0.034000 3.26 326 422
0.034044 0.83 83 423
0.034100 0.03 3 424
0.034263 0.51 51 425
0.034720 0.01 1 426
0.034925 0.55 55 427
0.034980 26.98 2698 428
0.034999 0.01 1 429
0.035000 26.99 2699 430
0.035101 0.11 11 431
0.035244 0.01 1 432
0.035403 0.01 1 433
0.035708 0.05 5 434
0.036000 1.31 131 435
0.036050 0.02 2 436
0.036232 50.20 5020 437
0.036263 0.15 15 438
0.036500 0.60 60 439
0.037000 0.17 17 440
0.037245 0.23 23 441
0.037294 0.50 50 442
0.037968 0.84 84 443
0.038000 3.41 341 444
0.038177 0.50 50 445
0.038600 1.00 100 446
0.038683 51.71 5171 447
0.038846 0.40 40 448
0.038900 13.20 1320 449
0.038999 0.01 1 450
0.039000 2.63 263 451
0.039097 0.01 1 452
0.039468 0.53 53 453
0.039591 0.80 80 454
0.039900 0.05 5 455
0.039999 24.50 2450 456
0.040000 15.35 1535 457
0.040256 0.10 10 458
0.041000 24.40 2440 459
0.042000 23.81 2381 460
0.042892 0.01 1 461
0.043000 23.26 2326 462
0.044000 22.73 2273 463
0.044931 0.04 4 464
0.044999 0.01 1 465
0.045000 22.23 2223 466
0.045500 0.94 94 467
0.046000 21.74 2174 468
0.047000 21.28 2128 469
0.047621 15.00 1500 470
0.048000 20.92 2092 471
0.049000 20.51 2051 472
0.049200 0.10 10 473
0.049990 0.39 39 474
0.049999 0.01 1 475
0.050000 125.57 12557 476
0.051000 19.61 1961 477
0.051450 0.02 2 478
0.051513 0.10 10 479
0.052000 19.24 1924 480
0.053000 18.87 1887 481
0.054000 18.52 1852 482
0.054999 0.01 1 483
0.055000 18.19 1819 484
0.056000 17.86 1786 485
0.057000 17.55 1755 486
0.058000 17.25 1725 487
0.059800 1.00 100 488
0.059999 0.01 1 489
0.060000 2.27 227 490
0.060360 0.01 1 491
0.070000 2.63 263 492
0.075000 1.01 101 493
0.075636 0.36 36 494
0.077000 103.00 10300 495
0.078000 1.00 100 496
0.078765 10.00 1000 497
0.078894 3.00 300 498
0.078999 1.33 133 499
0.079900 0.18 18 500
0.080000 2.03 203 501
0.080354 0.08 8 502
0.089980 5.00 500 503
0.089981 5.00 500 504
0.089982 5.00 500 505
0.089983 5.00 500 506
0.089984 5.00 500 507
0.089985 5.00 500 508
0.089986 5.00 500 509
0.089987 5.00 500 510
0.089988 5.00 500 511
0.089989 5.00 500 512
0.089990 5.00 500 513
0.089991 5.00 500 514
0.089992 5.00 500 515
0.089993 5.00 500 516
0.089994 5.00 500 517
0.089995 5.00 500 518
0.089996 5.00 500 519
0.089997 5.00 500 520
0.089998 5.00 500 521
0.089999 5.00 500 522
0.090000 5001.22 500122 523
0.095000 0.10 10 524
0.100000 3.23 323 525
0.110000 101.00 10100 526
0.150000 0.10 10 527
0.157450 0.01 1 528
0.177950 0.10 10 529
0.180000 1.01 101 530
0.194970 0.02 2 531
0.195300 0.01 1 532
0.200000 1.47 147 533
0.221501 0.27 27 534
0.249990 0.20 20 535
0.299900 0.10 10 536
0.300000 2.30 230 537
0.311000 0.31 31 538
0.476209 1.00 100 539
0.476210 15.00 1500 540
0.500000 0.47 47 541
0.562121 0.01 1 542
0.700000 1.04 104 543
0.900000 0.01 1 544
0.919661 0.02 2 545
0.999999 0.20 20 546
1.000000 0.34 34 547
1.174206 0.02 2 548
1.200000 0.01 1 549
9.900000 0.10 10 550
9.999999 0.20 20 551
10.000000 0.06 6 552
15.542010 0.10 10 553
99.000000 1.00 100 554
100.000000 0.06 6 555
132.000000 2.00 200 556
900.000000 0.10 10 557
999.000000 0.01 1 558
1000.000000 0.01 1 559
0.0800860976
в среднем
1203.238356640
стоимость
15024.31
кол-во
559
всего
0.0217289118
в среднем*
192.317165880
стоимость*
8850.75
кол-во*
406
всего*
0.0169111781
в среднем****
45.639211050
стоимость****
2698.76
кол-во****
69
всего****
Уровень спекулятивной ликвидности (ожидаемой) тикера 58.909527 %.
Уровень спекулятивной высокочастотной ликвидности тикера:
     продавцов 17.962622 %.      покупателей 0.013346 %.
ощущение "переценки"
Уровень спроса-предложения высокочастотной ликвидности тикера:
покупка доминирует
76163133 2017-11-18 12:58:15 SELL 0.49 0.0163670000 +0.0000190000 11.62 ‱
76162845 2017-11-18 12:57:44 SELL 1.65 0.0163480000 +0.0000030000 1.84 ‱
76162796 2017-11-18 12:57:37 SELL 0.69 0.0163450000 -0.0000010000 -0.61 ‱
76162795 2017-11-18 12:57:37 SELL 0.02 0.0163460000 +0.0000130000 7.96 ‱
76162721 2017-11-18 12:57:23 SELL 1.22 0.0163330000 +0.0000100000 6.13 ‱
76162699 2017-11-18 12:57:18 SELL 0.37 0.0163230000 -0.0000010000 -0.61 ‱
76162698 2017-11-18 12:57:18 SELL 0.02 0.0163240000 +0.0000050000 3.06 ‱
76162669 2017-11-18 12:57:14 BUY 0.14 0.0163190000 +0.0000010000 0.61 ‱
76162668 2017-11-18 12:57:14 BUY 0.25 0.0163180000 +0.0000030000 1.84 ‱
76162537 2017-11-18 12:56:55 SELL 0.01 0.0163150000 -0.0000040000 -2.45 ‱
76161903 2017-11-18 12:55:19 BUY 0.11 0.0163190000 +0.0000010000 0.61 ‱
76161902 2017-11-18 12:55:19 BUY 0.02 0.0163180000 0.0000000000 0.00 ‱
76161845 2017-11-18 12:55:08 BUY 0.02 0.0163180000 -0.0000340000 -20.79 ‱
76161811 2017-11-18 12:55:03 SELL 0.02 0.0163520000 -0.0000240000 -14.66 ‱
76161147 2017-11-18 12:53:20 SELL 37.64 0.0163760000 -0.0000010000 -0.61 ‱
76161085 2017-11-18 12:53:10 BUY 47.23 0.0163770000 -0.0000320000 -19.50 ‱
76161079 2017-11-18 12:53:09 BUY 1.22 0.0164090000 +0.0000010000 0.61 ‱
76161078 2017-11-18 12:53:09 BUY 0.58 0.0164080000 +0.0000010000 0.61 ‱
76161077 2017-11-18 12:53:09 BUY 0.02 0.0164070000 +0.0000690000 42.23 ‱
76160988 2017-11-18 12:53:02 SELL 10.00 0.0163380000 -0.0000120000 -7.34 ‱
76160987 2017-11-18 12:53:02 SELL 9.97 0.0163500000 0.0000000000 0.00 ‱
76160986 2017-11-18 12:53:02 SELL 0.04 0.0163500000 -0.0000010000 -0.61 ‱
76160985 2017-11-18 12:53:02 SELL 10.00 0.0163510000 0.0000000000 0.00 ‱
76160984 2017-11-18 12:53:02 SELL 0.02 0.0163510000 -0.0000170000 -10.39 ‱
76160878 2017-11-18 12:52:47 BUY 0.01 0.0163680000 -0.0000010000 -0.61 ‱
76160875 2017-11-18 12:52:47 BUY 0.02 0.0163690000 -0.0000020000 -1.22 ‱
76160872 2017-11-18 12:52:46 BUY 9.83 0.0163710000 +0.0000020000 1.22 ‱
76160871 2017-11-18 12:52:46 BUY 0.02 0.0163690000 -0.0000020000 -1.22 ‱
76160848 2017-11-18 12:52:43 BUY 145.45 0.0163710000 +0.0000010000 0.61 ‱
76160847 2017-11-18 12:52:43 BUY 17.15 0.0163700000 0.0000000000 0.00 ‱
76160846 2017-11-18 12:52:43 BUY 20.00 0.0163700000 0.0000000000 0.00 ‱
76160845 2017-11-18 12:52:43 BUY 0.01 0.0163700000 +0.0000010000 0.61 ‱
76160844 2017-11-18 12:52:43 BUY 17.38 0.0163690000 0.0000000000 0.00 ‱
76160843 2017-11-18 12:52:43 BUY 0.01 0.0163690000 -0.0000240000 -14.64 ‱
76160740 2017-11-18 12:52:33 SELL 0.02 0.0163930000 -0.0000260000 -15.84 ‱
76160685 2017-11-18 12:52:22 SELL 0.01 0.0164190000 -0.0000010000 -0.61 ‱
76160682 2017-11-18 12:52:22 BUY 12.37 0.0164200000 0.0000000000 0.00 ‱
76160681 2017-11-18 12:52:22 BUY 0.02 0.0164200000 +0.0000010000 0.61 ‱
76160680 2017-11-18 12:52:22 BUY 0.01 0.0164190000 +0.0000270000 16.47 ‱
76160673 2017-11-18 12:52:21 SELL 2.04 0.0163920000 +0.0000010000 0.61 ‱
76160671 2017-11-18 12:52:21 SELL 2.05 0.0163910000 0.0000000000 0.00 ‱
76160670 2017-11-18 12:52:20 SELL 2.30 0.0163910000 -0.0000010000 -0.61 ‱
76160669 2017-11-18 12:52:20 SELL 1.55 0.0163920000 0.0000000000 0.00 ‱
76160664 2017-11-18 12:52:20 SELL 5.63 0.0163920000 0.0000000000 0.00 ‱
76160658 2017-11-18 12:52:19 SELL 2.05 0.0163920000 0.0000000000 0.00 ‱
76160656 2017-11-18 12:52:19 SELL 7.94 0.0163920000 -0.0000290000 -17.66 ‱
76160640 2017-11-18 12:52:17 BUY 1.19 0.0164210000 0.0000000000 0.00 ‱
76160639 2017-11-18 12:52:17 BUY 0.02 0.0164210000 +0.0001040000 63.74 ‱
76160633 2017-11-18 12:52:16 SELL 1.19 0.0163170000 0.0000000000 0.00 ‱
76160631 2017-11-18 12:52:16 SELL 0.02 0.0163170000 -0.0001050000 -63.94 ‱
76160626 2017-11-18 12:52:16 BUY 10.00 0.0164220000 -0.0000380000 -23.09 ‱
76160622 2017-11-18 12:52:16 SELL 90.62 0.0164600000 0.0000000000 0.00 ‱
76160621 2017-11-18 12:52:16 SELL 6.06 0.0164600000 -0.0000010000 -0.61 ‱
76160620 2017-11-18 12:52:16 SELL 0.02 0.0164610000 +0.0000270000 16.43 ‱
76160614 2017-11-18 12:52:16 BUY 0.20 0.0164340000 +0.0000060000 3.65 ‱
76160613 2017-11-18 12:52:16 BUY 10.00 0.0164280000 +0.0000160000 9.75 ‱
76160612 2017-11-18 12:52:16 BUY 32.60 0.0164120000 +0.0000270000 16.48 ‱
76160611 2017-11-18 12:52:16 BUY 14.90 0.0163850000 +0.0000030000 1.83 ‱
76160610 2017-11-18 12:52:16 BUY 28.03 0.0163820000 +0.0000060000 3.66 ‱
76160609 2017-11-18 12:52:16 BUY 0.01 0.0163760000 +0.0000070000 4.28 ‱
76160608 2017-11-18 12:52:16 BUY 7.56 0.0163690000 0.0000000000 0.00 ‱
76160607 2017-11-18 12:52:16 BUY 10.00 0.0163690000 +0.0000260000 15.91 ‱
76160606 2017-11-18 12:52:16 BUY 0.02 0.0163430000 +0.0000300000 18.39 ‱
76160251 2017-11-18 12:51:21 SELL 0.04 0.0163130000 0.0000000000 0.00 ‱
76160250 2017-11-18 12:51:21 SELL 0.02 0.0163130000 -0.0000140000 -8.57 ‱
76160238 2017-11-18 12:51:18 BUY 15.03 0.0163270000 +0.0000010000 0.61 ‱
76160237 2017-11-18 12:51:18 BUY 1.50 0.0163260000 +0.0000030000 1.84 ‱
76160236 2017-11-18 12:51:18 BUY 0.02 0.0163230000 -0.0000480000 -29.32 ‱
76160136 2017-11-18 12:51:01 SELL 0.02 0.0163710000 +0.0000400000 24.49 ‱
76160001 2017-11-18 12:50:42 SELL 7.44 0.0163310000 0.0000000000 0.00 ‱
76160000 2017-11-18 12:50:42 SELL 5.00 0.0163310000 -0.0000390000 -23.82 ‱
76159999 2017-11-18 12:50:42 SELL 0.02 0.0163700000 +0.0000020000 1.22 ‱
76159878 2017-11-18 12:50:21 SELL 1.10 0.0163680000 -0.0000010000 -0.61 ‱
76159877 2017-11-18 12:50:21 SELL 5.00 0.0163690000 0.0000000000 0.00 ‱
76159876 2017-11-18 12:50:21 SELL 0.02 0.0163690000 -0.0000290000 -17.69 ‱
76159817 2017-11-18 12:50:12 BUY 0.02 0.0163980000 +0.0000010000 0.61 ‱
76159816 2017-11-18 12:50:12 BUY 0.01 0.0163970000 +0.0000180000 10.99 ‱
76159763 2017-11-18 12:50:05 SELL 29.04 0.0163790000 +0.0000010000 0.61 ‱
76159736 2017-11-18 12:50:01 SELL 7.20 0.0163780000 +0.0000270000 16.51 ‱
76159706 2017-11-18 12:49:59 SELL 1.03 0.0163510000 -0.0000010000 -0.61 ‱
76159705 2017-11-18 12:49:59 SELL 0.02 0.0163520000 -0.0000220000 -13.44 ‱
76159683 2017-11-18 12:49:55 SELL 4.93 0.0163740000 -0.0000530000 -32.26 ‱
76159669 2017-11-18 12:49:53 BUY 5.07 0.0164270000 +0.0000170000 10.36 ‱
76159668 2017-11-18 12:49:53 BUY 1.01 0.0164100000 0.0000000000 0.00 ‱
76159667 2017-11-18 12:49:53 BUY 0.01 0.0164100000 +0.0000010000 0.61 ‱
76159666 2017-11-18 12:49:53 BUY 0.02 0.0164090000 +0.0000410000 25.05 ‱
76159632 2017-11-18 12:49:50 SELL 11.04 0.0163680000 +0.0000090000 5.50 ‱
76159590 2017-11-18 12:49:44 BUY 10.71 0.0163590000 -0.0000530000 -32.29 ‱
76159468 2017-11-18 12:49:28 BUY 36.20 0.0164120000 +0.0000130000 7.93 ‱
76159467 2017-11-18 12:49:28 BUY 32.60 0.0163990000 +0.0000040000 2.44 ‱
76159466 2017-11-18 12:49:28 BUY 0.04 0.0163950000 +0.0000010000 0.61 ‱
76159465 2017-11-18 12:49:28 BUY 0.04 0.0163940000 +0.0000110000 6.71 ‱
76159464 2017-11-18 12:49:28 BUY 3.15 0.0163830000 +0.0000120000 7.33 ‱
76159463 2017-11-18 12:49:28 BUY 14.90 0.0163710000 +0.0000080000 4.89 ‱
76159462 2017-11-18 12:49:28 BUY 0.01 0.0163630000 +0.0000030000 1.83 ‱
76159461 2017-11-18 12:49:28 BUY 74.74 0.0163600000 +0.0000120000 7.34 ‱
76159460 2017-11-18 12:49:28 BUY 8.30 0.0163480000 0.0000000000 0.00 ‱
76159459 2017-11-18 12:49:28 BUY 20.00 0.0163480000 +0.0000010000 0.61 ‱
76159458 2017-11-18 12:49:28 BUY 10.00 0.0163470000 +0.0000170000 10.41 ‱
76159457 2017-11-18 12:49:28 BUY 0.02 0.0163300000 0.0000000000 0.00 ‱
open close high low
0.0163300000 0.0163670000 0.0164610000 0.0163130000
+0.0000370000 (22.66 ‱) 0.0000540000 (33.10 ‱)
высота высота
Oпераций в секунду: 0.1895 шт.
Оборот в секунду: 1.677463 XMR
0.001520 BTC
Продано 265.58 (29.9962 %) 0.3528170000 (43.9819 %) 0.0013284773 44
Куплено 619.80 (70.0038 %) 0.4493700000 (56.0181 %) 0.0007250242 56
885.38 (100.0000 %) 0.8021870000 (100.0000 %) 0.0009060370 100
Рынок Monero (XMR)
Выпущено монет 15'367'271
Стоимость (USD) 127.25800000
Стоимость (BTC) 0.01632530
Объём торгов за 24 часа (USD) 46'890'600.00
Объём рынка (USD) 1'955'608'190.00
Изменение цены (1H) 0.07%
Изменение цены (24H) 3.59%
Изменение цены (7D) 16.19%
Обновлено: 346 cек. назад
Сеть Monero (XMR)
Награда за блок 5.98100955973
Сложность 28800939920
Обновлено: 149 cек. назад
Внимание! не удалось получить актуальную информацию о рынке!
Внимание! не удалось получить актуальную информацию о сети!